Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.0400	12	-0.01(-20.00%)
Jan 12, 2026	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+25.00%)
Jan 08, 2026				0.0400	0	-0.00(-0.99%)
Jan 06, 2026				0.0404	142	-0.02(-32.55%)
Jan 05, 2026	0.0590	0.0599	0.0590	0.0599	2,645	-0.01(-13.19%)
Dec 23, 2025				0.0690	0	+0.02(+35.29%)
Dec 22, 2025	0.0600	0.0600	0.0510	0.0510	9,460	-0.01(-15.00%)
Dec 17, 2025				0.0600	0	+0.00(+1.69%)
Dec 15, 2025				0.0590	0	-0.00(-5.60%)
Dec 09, 2025				0.0625	55	+0.01(+19.96%)
Dec 08, 2025	0.0521	0.0521	0.0521	0.0521	2,700	-0.02(-24.49%)
Dec 05, 2025	0.0520	0.0690	0.0520	0.0690	5,411	+0.02(+35.29%)
Dec 04, 2025	0.0545	0.0545	0.0510	0.0510	2,400	-0.02(-26.09%)
Dec 03, 2025	0.0690	0.0690	0.0690	0.0690	500	+0.02(+35.29%)
Dec 02, 2025	0.0550	0.0600	0.0510	0.0510	13,100	+0.00(+0.00%)
Nov 28, 2025				0.0510	0	-0.03(-35.44%)
Nov 18, 2025				0.0790	0	+0.03(+58.00%)
Nov 14, 2025				0.0500	0	-0.03(-36.71%)
Nov 11, 2025				0.0790	0	-0.00(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.