Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				0.0369	0	-0.00(-7.75%)
Dec 26, 2025	0.0400	0.0400	0.0400	0.0400	100	-0.02(-34.43%)
Dec 03, 2025				0.0610	0	+0.02(+32.90%)
Dec 02, 2025	0.0459	0.0459	0.0459	0.0459	4,750	-0.02(-29.28%)
Nov 24, 2025				0.0649	160	+0.02(+41.39%)
Nov 19, 2025				0.0459	0	-0.00(-4.57%)
Nov 06, 2025				0.0481	0	-0.00(-0.21%)
Nov 04, 2025				0.0482	0	+0.00(+0.00%)
Oct 23, 2025				0.0482	10	-0.01(-10.74%)
Oct 22, 2025	0.0582	0.0582	0.0482	0.0540	50,000	-0.03(-36.40%)
Oct 20, 2025				0.0849	0	+0.01(+7.47%)
Oct 15, 2025				0.0790	0	+0.04(+121.29%)
Oct 13, 2025				0.0357	0	+0.00(+10.87%)
Oct 08, 2025				0.0322	0	+0.01(+28.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.