Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025				1.160	0	-0.14(-10.91%)
Dec 15, 2025	1.302	1.302	1.302	1.302	5,289	+0.05(+4.16%)
Dec 11, 2025				1.250	0	+0.03(+2.63%)
Dec 10, 2025	1.218	1.218	1.218	1.218	1,332	+0.06(+5.00%)
Dec 09, 2025	1.160	1.160	1.160	1.160	4,039	-0.00(-0.01%)
Dec 08, 2025	1.160	1.160	1.160	1.160	772	-0.24(-17.14%)
Dec 04, 2025				1.400	0	+0.15(+12.00%)
Dec 03, 2025	1.250	1.250	1.250	1.250	1,275	+0.05(+4.17%)
Dec 01, 2025				1.200	1	-0.05(-4.00%)
Nov 25, 2025				1.250	0	+0.08(+6.87%)
Nov 24, 2025	1.380	1.380	1.100	1.170	1,007,139	+0.09(+8.30%)
Nov 20, 2025				1.080	0	-0.18(-14.49%)
Nov 19, 2025	1.450	1.450	1.263	1.263	1,157	+0.14(+12.77%)
Nov 18, 2025	1.120	1.120	1.120	1.120	4,160	-0.14(-11.42%)
Nov 17, 2025	1.320	1.320	1.264	1.264	3,513	-0.06(-4.21%)
Nov 14, 2025	1.320	1.320	1.300	1.320	5,415	+0.17(+14.78%)
Nov 12, 2025				1.150	0	-0.09(-6.88%)
Nov 11, 2025	1.150	1.450	1.150	1.235	9,571	+0.08(+6.47%)
Nov 10, 2025	1.160	1.160	1.160	1.160	18,510	+0.01(+0.87%)
Nov 06, 2025				1.150	0	+0.00(+0.44%)
Nov 04, 2025				1.145	0	+0.02(+1.78%)
Oct 31, 2025				1.125	0	+0.04(+4.17%)
Oct 22, 2025				1.080	0	+0.00(+0.00%)
Oct 20, 2025				1.080	168	-0.02(-2.26%)
Oct 15, 2025				1.105	0	-0.02(-1.78%)
Oct 14, 2025	1.125	1.125	1.125	1.125	5,906	-0.03(-2.60%)
Oct 10, 2025				1.155	0	+0.01(+0.43%)
Oct 09, 2025	1.150	1.150	1.150	1.150	2,968	+0.05(+4.55%)
Oct 08, 2025	1.050	1.100	1.050	1.100	35,600	-0.07(-6.30%)
Oct 02, 2025				1.174	0	+0.01(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.