Koninklijke Vopak NV (OP:VOPKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 46.43 | 0 | +1.43(+3.18%) | |||
| Jan 08, 2026 | 45.00 | 0 | +1.30(+2.97%) | |||
| Dec 31, 2025 | 43.70 | 0 | -0.65(-1.47%) | |||
| Dec 29, 2025 | 44.35 | 0 | +0.45(+1.03%) | |||
| Dec 23, 2025 | 43.90 | 1 | -0.10(-0.23%) | |||
| Dec 03, 2025 | 44.00 | 1,017 | +0.85(+1.97%) | |||
| Nov 28, 2025 | 43.15 | 6 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 43.15 | 0 | +0.25(+0.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.