Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.11 | 25.11 | 25.09 | 25.11 | 159,743 | +0.02(+0.06%) |
Aug 29, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 252,731 | +0.00(+0.02%) |
Aug 28, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 93,905 | -0.01(-0.04%) |
Aug 27, 2024 | 25.09 | 25.10 | 25.08 | 25.10 | 142,438 | +0.02(+0.08%) |
Aug 26, 2024 | 25.07 | 25.09 | 25.07 | 25.08 | 261,621 | +0.00(+0.00%) |
Aug 23, 2024 | 25.08 | 25.09 | 25.07 | 25.08 | 498,720 | +0.01(+0.06%) |
Aug 22, 2024 | 25.07 | 25.07 | 25.06 | 25.07 | 134,574 | +0.01(+0.02%) |
Aug 21, 2024 | 25.06 | 25.07 | 25.05 | 25.06 | 149,849 | +0.01(+0.04%) |
Aug 20, 2024 | 25.07 | 25.07 | 25.05 | 25.05 | 235,909 | +0.00(+0.00%) |
Aug 19, 2024 | 25.06 | 25.06 | 25.05 | 25.05 | 228,310 | -0.12(-0.48%) |
Aug 16, 2024 | 25.14 | 25.19 | 25.14 | 25.17 | 1,653,768 | +0.03(+0.12%) |
Aug 15, 2024 | 25.14 | 25.16 | 25.14 | 25.14 | 201,350 | -0.01(-0.04%) |
Aug 14, 2024 | 25.15 | 25.16 | 25.14 | 25.15 | 204,530 | +0.01(+0.04%) |
Aug 13, 2024 | 25.15 | 25.15 | 25.14 | 25.14 | 164,563 | -0.00(-0.02%) |
Aug 12, 2024 | 25.14 | 25.15 | 25.13 | 25.14 | 201,881 | +0.02(+0.06%) |
Aug 09, 2024 | 25.12 | 25.13 | 25.12 | 25.13 | 78,799 | +0.02(+0.06%) |
Aug 08, 2024 | 25.13 | 25.13 | 25.11 | 25.11 | 133,632 | -0.01(-0.02%) |
Aug 07, 2024 | 25.12 | 25.12 | 25.10 | 25.12 | 235,387 | +0.00(+0.00%) |
Aug 06, 2024 | 25.09 | 25.12 | 25.09 | 25.12 | 591,682 | +0.05(+0.20%) |
Aug 05, 2024 | 25.09 | 25.11 | 25.06 | 25.07 | 840,963 | -0.03(-0.12%) |
Aug 02, 2024 | 25.13 | 25.13 | 25.10 | 25.10 | 783,012 | -0.02(-0.08%) |
Aug 01, 2024 | 25.13 | 25.13 | 25.12 | 25.12 | 295,459 | +0.00(+0.00%) |
Jul 31, 2024 | 25.13 | 25.13 | 25.11 | 25.12 | 233,790 | +0.01(+0.04%) |
Jul 30, 2024 | 25.13 | 25.13 | 25.11 | 25.11 | 163,731 | +0.00(+0.00%) |
Jul 29, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 197,724 | +0.01(+0.04%) |
Jul 26, 2024 | 25.11 | 25.11 | 25.09 | 25.10 | 169,262 | +0.00(+0.00%) |
Jul 25, 2024 | 25.09 | 25.10 | 25.09 | 25.10 | 248,329 | +0.01(+0.04%) |
Jul 24, 2024 | 25.11 | 25.11 | 25.09 | 25.09 | 137,953 | +0.00(+0.00%) |
Jul 23, 2024 | 25.09 | 25.10 | 25.08 | 25.09 | 326,195 | -0.01(-0.04%) |
Jul 22, 2024 | 25.10 | 25.10 | 25.08 | 25.10 | 297,906 | -0.11(-0.44%) |
Jul 19, 2024 | 25.20 | 25.21 | 25.19 | 25.21 | 104,207 | +0.01(+0.04%) |
Jul 18, 2024 | 25.21 | 25.21 | 25.20 | 25.20 | 191,070 | +0.00(+0.00%) |
Jul 17, 2024 | 25.19 | 25.20 | 25.19 | 25.20 | 152,461 | +0.01(+0.04%) |
Jul 16, 2024 | 25.19 | 25.20 | 25.19 | 25.19 | 176,541 | +0.00(+0.00%) |
Jul 15, 2024 | 25.20 | 25.20 | 25.18 | 25.19 | 297,069 | +0.01(+0.02%) |
Jul 12, 2024 | 25.18 | 25.19 | 25.17 | 25.18 | 264,144 | +0.01(+0.06%) |
Jul 11, 2024 | 25.17 | 25.18 | 25.17 | 25.17 | 202,460 | +0.00(+0.00%) |
Jul 10, 2024 | 25.17 | 25.17 | 25.16 | 25.17 | 149,789 | +0.02(+0.08%) |
Jul 09, 2024 | 25.16 | 25.16 | 25.15 | 25.15 | 225,781 | +0.00(+0.00%) |
Jul 08, 2024 | 25.15 | 25.16 | 25.14 | 25.15 | 195,587 | +0.00(+0.00%) |
Jul 05, 2024 | 25.16 | 25.16 | 25.14 | 25.15 | 158,052 | +0.00(+0.00%) |
Jul 03, 2024 | 25.15 | 25.15 | 25.13 | 25.15 | 183,357 | +0.02(+0.08%) |
Jul 02, 2024 | 25.15 | 25.15 | 25.13 | 25.13 | 302,775 | -0.01(-0.04%) |