Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	24.44	24.47	24.41	24.47	341,007	+0.03(+0.12%)
Jan 13, 2026	24.44	24.45	24.41	24.44	473,612	+0.01(+0.04%)
Jan 12, 2026	24.44	24.45	24.41	24.43	658,637	-0.01(-0.04%)
Jan 09, 2026	24.44	24.46	24.41	24.44	668,421	+0.02(+0.08%)
Jan 08, 2026	24.45	24.46	24.40	24.42	979,560	-0.03(-0.12%)
Jan 07, 2026	24.43	24.49	24.40	24.45	528,292	+0.04(+0.16%)
Jan 06, 2026	24.41	24.42	24.39	24.41	975,247	+0.03(+0.12%)
Jan 05, 2026	24.42	24.45	24.37	24.38	793,965	+0.00(+0.00%)
Jan 02, 2026	24.38	24.39	24.35	24.38	498,497	+0.05(+0.21%)
Dec 31, 2025	24.39	24.40	24.33	24.33	462,083	-0.04(-0.16%)
Dec 30, 2025	24.35	24.39	24.34	24.37	530,939	+0.04(+0.16%)
Dec 29, 2025	24.35	24.35	24.32	24.33	674,570	+0.00(+0.00%)
Dec 26, 2025	24.39	24.42	24.31	24.33	474,951	+0.00(+0.00%)
Dec 24, 2025	24.30	24.33	24.28	24.33	252,947	+0.03(+0.12%)
Dec 23, 2025	24.30	24.31	24.26	24.30	369,641	+0.00(+0.00%)
Dec 22, 2025	24.28	24.30	24.27	24.30	579,841	+0.01(+0.04%)
Dec 19, 2025	24.29	24.29	24.27	24.29	618,918	+0.00(+0.00%)
Dec 18, 2025	24.29	24.30	24.26	24.29	841,220	+0.04(+0.16%)
Dec 17, 2025	24.28	24.29	24.24	24.25	378,465	+0.01(+0.04%)
Dec 16, 2025	24.26	24.28	24.24	24.24	656,416	-0.01(-0.04%)
Dec 15, 2025	24.26	24.27	24.23	24.25	623,963	+0.03(+0.12%)
Dec 12, 2025	24.26	24.30	24.22	24.22	421,617	-0.04(-0.16%)
Dec 11, 2025	24.26	24.27	24.24	24.26	521,729	+0.02(+0.08%)
Dec 10, 2025	24.22	24.25	24.21	24.24	593,172	+0.02(+0.08%)
Dec 09, 2025	24.23	24.37	24.22	24.22	539,661	+0.00(+0.00%)
Dec 08, 2025	24.24	24.24	24.22	24.22	503,784	+0.01(+0.04%)
Dec 05, 2025	24.27	24.31	24.21	24.21	590,666	-0.06(-0.25%)
Dec 04, 2025	24.28	24.29	24.24	24.27	333,622	-0.01(-0.04%)
Dec 03, 2025	24.24	24.28	24.23	24.28	482,635	+0.05(+0.20%)
Dec 02, 2025	24.24	24.24	24.19	24.23	474,885	+0.02(+0.08%)
Dec 01, 2025	24.20	24.23	24.18	24.21	1,048,549	-0.01(-0.04%)
Nov 28, 2025	24.23	24.23	24.19	24.22	449,865	+0.05(+0.21%)
Nov 26, 2025	24.15	24.20	24.13	24.17	786,017	+0.04(+0.16%)
Nov 25, 2025	24.12	24.13	24.10	24.13	482,571	+0.03(+0.12%)
Nov 24, 2025	24.12	24.16	24.09	24.10	375,828	+0.01(+0.04%)
Nov 21, 2025	24.09	24.10	24.03	24.09	1,395,678	+0.00(+0.00%)
Nov 20, 2025	24.15	24.16	24.06	24.09	520,240	-0.02(-0.08%)
Nov 19, 2025	24.14	24.14	24.09	24.11	556,611	-0.01(-0.04%)
Nov 18, 2025	24.12	24.13	24.04	24.12	438,453	-0.01(-0.04%)
Nov 17, 2025	24.17	24.18	24.13	24.13	989,254	-0.02(-0.08%)
Nov 14, 2025	24.14	24.22	24.07	24.15	624,802	-0.01(-0.04%)
Nov 13, 2025	24.21	24.21	24.15	24.16	295,791	-0.06(-0.24%)
Nov 12, 2025	24.23	24.23	24.20	24.22	524,096	+0.02(+0.08%)
Nov 11, 2025	24.22	24.23	24.20	24.20	582,002	-0.01(-0.04%)
Nov 10, 2025	24.20	24.21	24.19	24.21	332,373	+0.05(+0.20%)
Nov 07, 2025	24.18	24.18	24.13	24.16	327,937	-0.01(-0.04%)
Nov 06, 2025	24.19	24.21	24.07	24.17	477,228	-0.01(-0.04%)
Nov 05, 2025	24.19	24.20	24.17	24.18	322,736	-0.03(-0.12%)
Nov 04, 2025	24.20	24.21	24.17	24.21	218,009	-0.03(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.