Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 301.51 | 301.51 | 0 | +0.62(+0.21%) | ||
Jun 07, 2024 | 300.89 | 300.89 | 0 | -0.65(-0.22%) | ||
Jun 06, 2024 | 301.54 | 301.54 | 0 | -0.49(-0.16%) | ||
Jun 05, 2024 | 302.03 | 302.03 | 0 | +1.32(+0.44%) | ||
Jun 04, 2024 | 300.71 | 300.71 | 0 | -2.66(-0.88%) | ||
May 31, 2024 | 303.37 | 303.37 | 0 | +4.37(+1.46%) | ||
May 30, 2024 | 299.00 | 299.00 | 0 | +1.67(+0.56%) | ||
May 29, 2024 | 297.33 | 297.33 | 0 | -3.41(-1.13%) | ||
May 28, 2024 | 300.74 | 300.74 | 0 | -2.03(-0.67%) | ||
May 24, 2024 | 302.77 | 302.77 | 0 | +1.66(+0.55%) | ||
May 23, 2024 | 301.11 | 301.11 | 0 | -4.33(-1.42%) | ||
May 22, 2024 | 305.44 | 305.44 | 0 | -0.90(-0.29%) | ||
May 21, 2024 | 306.34 | 306.34 | 0 | +0.32(+0.10%) | ||
May 20, 2024 | 306.02 | 306.02 | 0 | -1.04(-0.34%) | ||
May 17, 2024 | 307.06 | 307.06 | 0 | +0.91(+0.30%) | ||
May 16, 2024 | 306.15 | 306.15 | 0 | -0.34(-0.11%) | ||
May 15, 2024 | 306.49 | 306.49 | 0 | +2.20(+0.72%) | ||
May 14, 2024 | 304.29 | 304.29 | 0 | +1.28(+0.42%) | ||
May 13, 2024 | 303.01 | 303.01 | 0 | -0.23(-0.08%) | ||
May 10, 2024 | 303.24 | 303.24 | 0 | +0.51(+0.17%) | ||
May 09, 2024 | 302.73 | 302.73 | 0 | +2.61(+0.87%) | ||
May 08, 2024 | 300.12 | 300.12 | 0 | +0.32(+0.11%) | ||
May 07, 2024 | 299.80 | 299.80 | 0 | +0.60(+0.20%) | ||
May 06, 2024 | 299.20 | 299.20 | 0 | +2.36(+0.80%) | ||
May 03, 2024 | 296.84 | 296.84 | 0 | +1.64(+0.56%) | ||
May 02, 2024 | 295.20 | 295.20 | 0 | +1.66(+0.57%) | ||
May 01, 2024 | 293.54 | 293.54 | 0 | -0.52(-0.18%) | ||
Apr 30, 2024 | 294.06 | 294.06 | 0 | -4.16(-1.39%) | ||
Apr 29, 2024 | 298.22 | 298.22 | 0 | +1.45(+0.49%) | ||
Apr 26, 2024 | 296.77 | 296.77 | 0 | -0.14(-0.05%) | ||
Apr 25, 2024 | 296.91 | 296.91 | 0 | -0.83(-0.28%) | ||
Apr 24, 2024 | 297.74 | 297.74 | 0 | +0.13(+0.04%) | ||
Apr 23, 2024 | 297.61 | 297.61 | 0 | +2.63(+0.89%) | ||
Apr 22, 2024 | 294.98 | 294.98 | 0 | +2.43(+0.83%) | ||
Apr 19, 2024 | 292.55 | 292.55 | 0 | +1.81(+0.62%) | ||
Apr 18, 2024 | 290.74 | 290.74 | 0 | +0.27(+0.09%) | ||
Apr 17, 2024 | 290.47 | 290.47 | 0 | -0.61(-0.21%) | ||
Apr 16, 2024 | 291.08 | 291.08 | 0 | -1.58(-0.54%) | ||
Apr 15, 2024 | 292.66 | 292.66 | 0 | -1.96(-0.67%) | ||
Apr 12, 2024 | 294.62 | 294.62 | 0 | -4.60(-1.54%) | ||
Apr 11, 2024 | 299.22 | 299.22 | 0 | -0.46(-0.15%) | ||
Apr 10, 2024 | 299.68 | 299.68 | 0 | -4.20(-1.38%) | ||
Apr 09, 2024 | 303.88 | 303.88 | 0 | +0.56(+0.18%) | ||
Apr 08, 2024 | 303.32 | 303.32 | 0 | +0.23(+0.08%) | ||
Apr 05, 2024 | 303.09 | 303.09 | 0 | +2.19(+0.73%) | ||
Apr 04, 2024 | 300.90 | 300.90 | 0 | -2.92(-0.96%) | ||
Apr 03, 2024 | 303.82 | 303.82 | 0 | +0.08(+0.03%) | ||
Apr 02, 2024 | 303.74 | 303.74 | 0 | -1.96(-0.64%) |