Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 73.92 | 73.92 | 0 | -0.04(-0.05%) | ||
Sep 17, 2024 | 73.96 | 73.96 | 0 | +0.48(+0.65%) | ||
Sep 16, 2024 | 73.48 | 73.48 | 0 | +0.39(+0.53%) | ||
Sep 13, 2024 | 73.09 | 73.09 | 0 | +1.24(+1.73%) | ||
Sep 12, 2024 | 71.85 | 71.85 | 0 | +0.77(+1.08%) | ||
Sep 11, 2024 | 71.08 | 71.08 | 0 | +0.86(+1.22%) | ||
Sep 10, 2024 | 70.22 | 70.22 | 0 | -0.01(-0.01%) | ||
Sep 09, 2024 | 70.23 | 70.23 | 0 | +0.51(+0.73%) | ||
Sep 06, 2024 | 69.72 | 69.72 | 0 | -1.20(-1.69%) | ||
Sep 05, 2024 | 70.92 | 70.92 | 0 | -0.33(-0.46%) | ||
Sep 04, 2024 | 71.25 | 71.25 | 0 | -0.11(-0.15%) | ||
Sep 03, 2024 | 71.36 | 71.36 | 0 | -2.23(-3.03%) | ||
Aug 30, 2024 | 73.59 | 73.59 | 0 | +0.36(+0.49%) | ||
Aug 29, 2024 | 73.23 | 73.23 | 0 | +0.52(+0.72%) | ||
Aug 28, 2024 | 72.71 | 72.71 | 0 | -0.74(-1.01%) | ||
Aug 27, 2024 | 73.45 | 73.45 | 0 | -0.23(-0.31%) | ||
Aug 26, 2024 | 73.68 | 73.68 | 0 | -0.27(-0.37%) | ||
Aug 23, 2024 | 73.95 | 73.95 | 0 | +1.67(+2.31%) | ||
Aug 22, 2024 | 72.28 | 72.28 | 0 | -0.68(-0.93%) | ||
Aug 21, 2024 | 72.96 | 72.96 | 0 | +1.09(+1.52%) | ||
Aug 20, 2024 | 71.87 | 71.87 | 0 | -0.70(-0.96%) | ||
Aug 19, 2024 | 72.57 | 72.57 | 0 | +0.85(+1.19%) | ||
Aug 16, 2024 | 71.72 | 71.72 | 0 | -0.01(-0.01%) | ||
Aug 15, 2024 | 71.73 | 71.73 | 0 | +1.59(+2.27%) | ||
Aug 14, 2024 | 70.14 | 70.14 | 0 | -0.21(-0.30%) | ||
Aug 13, 2024 | 70.35 | 70.35 | 0 | +1.27(+1.84%) | ||
Aug 12, 2024 | 69.08 | 69.08 | 0 | -0.45(-0.65%) | ||
Aug 09, 2024 | 69.53 | 69.53 | 0 | -0.05(-0.07%) | ||
Aug 08, 2024 | 69.58 | 69.58 | 0 | +1.87(+2.76%) | ||
Aug 07, 2024 | 67.71 | 67.71 | 0 | -0.80(-1.17%) | ||
Aug 06, 2024 | 68.51 | 68.51 | 0 | +0.82(+1.21%) | ||
Aug 05, 2024 | 67.69 | 67.69 | 0 | -1.89(-2.72%) | ||
Aug 02, 2024 | 69.58 | 69.58 | 0 | -2.26(-3.15%) | ||
Aug 01, 2024 | 71.84 | 71.84 | 0 | -1.76(-2.39%) | ||
Jul 31, 2024 | 73.60 | 73.60 | 0 | +0.62(+0.85%) | ||
Jul 30, 2024 | 72.98 | 72.98 | 0 | -0.11(-0.15%) | ||
Jul 29, 2024 | 73.09 | 73.09 | 0 | -0.28(-0.38%) | ||
Jul 26, 2024 | 73.37 | 73.37 | 0 | +1.27(+1.76%) | ||
Jul 25, 2024 | 72.10 | 72.10 | 0 | +0.54(+0.75%) | ||
Jul 24, 2024 | 71.56 | 71.56 | 0 | -1.95(-2.65%) | ||
Jul 23, 2024 | 73.51 | 73.51 | 0 | +0.18(+0.25%) | ||
Jul 22, 2024 | 73.33 | 73.33 | 0 | +0.96(+1.33%) | ||
Jul 19, 2024 | 72.37 | 72.37 | 0 | -0.21(-0.29%) | ||
Jul 18, 2024 | 72.58 | 72.58 | 0 | -1.29(-1.75%) | ||
Jul 17, 2024 | 73.87 | 73.87 | 0 | -1.55(-2.06%) | ||
Jul 16, 2024 | 75.42 | 75.42 | 0 | +1.88(+2.56%) | ||
Jul 15, 2024 | 73.54 | 73.54 | 0 | +0.83(+1.14%) | ||
Jul 12, 2024 | 72.71 | 72.71 | 0 | +0.88(+1.23%) | ||
Jul 11, 2024 | 71.83 | 71.83 | 0 | +1.53(+2.18%) | ||
Jul 10, 2024 | 70.30 | 70.30 | 0 | +0.47(+0.67%) | ||
Jul 09, 2024 | 69.83 | 69.83 | 0 | -0.59(-0.84%) | ||
Jul 08, 2024 | 70.42 | 70.42 | 0 | +0.17(+0.24%) | ||
Jul 05, 2024 | 70.25 | 70.25 | 0 | -0.05(-0.07%) | ||
Jul 03, 2024 | 70.30 | 70.30 | 0 | +0.29(+0.41%) | ||
Jul 02, 2024 | 70.01 | 70.01 | 0 | +0.15(+0.21%) |