Vanguard Small-Cap Growth Index Fd Inst Shs (MF: VSGIX )

73.92 -0.04 (-0.05%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 73.92 73.92 0 -0.04(-0.05%)
Sep 17, 2024 73.96 73.96 0 +0.48(+0.65%)
Sep 16, 2024 73.48 73.48 0 +0.39(+0.53%)
Sep 13, 2024 73.09 73.09 0 +1.24(+1.73%)
Sep 12, 2024 71.85 71.85 0 +0.77(+1.08%)
Sep 11, 2024 71.08 71.08 0 +0.86(+1.22%)
Sep 10, 2024 70.22 70.22 0 -0.01(-0.01%)
Sep 09, 2024 70.23 70.23 0 +0.51(+0.73%)
Sep 06, 2024 69.72 69.72 0 -1.20(-1.69%)
Sep 05, 2024 70.92 70.92 0 -0.33(-0.46%)
Sep 04, 2024 71.25 71.25 0 -0.11(-0.15%)
Sep 03, 2024 71.36 71.36 0 -2.23(-3.03%)
Aug 30, 2024 73.59 73.59 0 +0.36(+0.49%)
Aug 29, 2024 73.23 73.23 0 +0.52(+0.72%)
Aug 28, 2024 72.71 72.71 0 -0.74(-1.01%)
Aug 27, 2024 73.45 73.45 0 -0.23(-0.31%)
Aug 26, 2024 73.68 73.68 0 -0.27(-0.37%)
Aug 23, 2024 73.95 73.95 0 +1.67(+2.31%)
Aug 22, 2024 72.28 72.28 0 -0.68(-0.93%)
Aug 21, 2024 72.96 72.96 0 +1.09(+1.52%)
Aug 20, 2024 71.87 71.87 0 -0.70(-0.96%)
Aug 19, 2024 72.57 72.57 0 +0.85(+1.19%)
Aug 16, 2024 71.72 71.72 0 -0.01(-0.01%)
Aug 15, 2024 71.73 71.73 0 +1.59(+2.27%)
Aug 14, 2024 70.14 70.14 0 -0.21(-0.30%)
Aug 13, 2024 70.35 70.35 0 +1.27(+1.84%)
Aug 12, 2024 69.08 69.08 0 -0.45(-0.65%)
Aug 09, 2024 69.53 69.53 0 -0.05(-0.07%)
Aug 08, 2024 69.58 69.58 0 +1.87(+2.76%)
Aug 07, 2024 67.71 67.71 0 -0.80(-1.17%)
Aug 06, 2024 68.51 68.51 0 +0.82(+1.21%)
Aug 05, 2024 67.69 67.69 0 -1.89(-2.72%)
Aug 02, 2024 69.58 69.58 0 -2.26(-3.15%)
Aug 01, 2024 71.84 71.84 0 -1.76(-2.39%)
Jul 31, 2024 73.60 73.60 0 +0.62(+0.85%)
Jul 30, 2024 72.98 72.98 0 -0.11(-0.15%)
Jul 29, 2024 73.09 73.09 0 -0.28(-0.38%)
Jul 26, 2024 73.37 73.37 0 +1.27(+1.76%)
Jul 25, 2024 72.10 72.10 0 +0.54(+0.75%)
Jul 24, 2024 71.56 71.56 0 -1.95(-2.65%)
Jul 23, 2024 73.51 73.51 0 +0.18(+0.25%)
Jul 22, 2024 73.33 73.33 0 +0.96(+1.33%)
Jul 19, 2024 72.37 72.37 0 -0.21(-0.29%)
Jul 18, 2024 72.58 72.58 0 -1.29(-1.75%)
Jul 17, 2024 73.87 73.87 0 -1.55(-2.06%)
Jul 16, 2024 75.42 75.42 0 +1.88(+2.56%)
Jul 15, 2024 73.54 73.54 0 +0.83(+1.14%)
Jul 12, 2024 72.71 72.71 0 +0.88(+1.23%)
Jul 11, 2024 71.83 71.83 0 +1.53(+2.18%)
Jul 10, 2024 70.30 70.30 0 +0.47(+0.67%)
Jul 09, 2024 69.83 69.83 0 -0.59(-0.84%)
Jul 08, 2024 70.42 70.42 0 +0.17(+0.24%)
Jul 05, 2024 70.25 70.25 0 -0.05(-0.07%)
Jul 03, 2024 70.30 70.30 0 +0.29(+0.41%)
Jul 02, 2024 70.01 70.01 0 +0.15(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.