Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0500	0.0500	0.0341	0.0447	239,477	-0.00(-0.67%)
Jan 15, 2026	0.0689	0.0689	0.0375	0.0450	1,166,107	-0.02(-35.25%)
Jan 14, 2026	0.0201	0.0700	0.0141	0.0695	8,655,047	+0.06(+1020.97%)
Jan 13, 2026	0.0062	0.0062	0.0062	0.0062	56,799	-0.00(-20.51%)
Dec 15, 2025				0.0078	0	+0.00(+0.00%)
Dec 05, 2025				0.0078	0	+0.00(+25.81%)
Dec 02, 2025				0.0062	0	+0.00(+0.00%)
Dec 01, 2025	0.0062	0.0062	0.0062	0.0062	700	-0.00(-20.51%)
Nov 28, 2025	0.0078	0.0078	0.0078	0.0078	100	+0.00(+0.00%)
Nov 10, 2025				0.0078	0	+0.00(+4.00%)
Nov 07, 2025	0.0075	0.0075	0.0075	0.0075	250	+0.00(+11.94%)
Nov 06, 2025	0.0067	0.0067	0.0067	0.0067	2,000	-0.00(-15.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.