Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 04, 2023 | 117.76 | 117.76 | 0 | -0.58(-0.49%) | ||
Dec 01, 2023 | 118.34 | 118.34 | 0 | +0.85(+0.72%) | ||
Nov 30, 2023 | 117.49 | 117.49 | 0 | +0.49(+0.42%) | ||
Nov 29, 2023 | 117.00 | 117.00 | 0 | -0.01(-0.01%) | ||
Nov 28, 2023 | 117.01 | 117.01 | 0 | +0.06(+0.05%) | ||
Nov 27, 2023 | 116.95 | 116.95 | 0 | -0.23(-0.20%) | ||
Nov 24, 2023 | 117.18 | 117.18 | 0 | +0.15(+0.13%) | ||
Nov 22, 2023 | 117.03 | 117.03 | 0 | +0.50(+0.43%) | ||
Nov 21, 2023 | 116.53 | 116.53 | 0 | -0.26(-0.22%) | ||
Nov 20, 2023 | 116.79 | 116.79 | 0 | +0.87(+0.75%) | ||
Nov 17, 2023 | 115.92 | 115.92 | 0 | +0.19(+0.16%) | ||
Nov 16, 2023 | 115.73 | 115.73 | 0 | +0.05(+0.04%) | ||
Nov 15, 2023 | 115.68 | 115.68 | 0 | +0.18(+0.16%) | ||
Nov 14, 2023 | 115.50 | 115.50 | 0 | +2.37(+2.09%) | ||
Nov 13, 2023 | 113.13 | 113.13 | 0 | -0.07(-0.06%) | ||
Nov 10, 2023 | 113.20 | 113.20 | 0 | +1.75(+1.57%) | ||
Nov 09, 2023 | 111.45 | 111.45 | 0 | -0.91(-0.81%) | ||
Nov 08, 2023 | 112.36 | 112.36 | 0 | +0.09(+0.08%) | ||
Nov 07, 2023 | 112.27 | 112.27 | 0 | +0.39(+0.35%) | ||
Nov 06, 2023 | 111.88 | 111.88 | 0 | +0.09(+0.08%) | ||
Nov 03, 2023 | 111.79 | 111.79 | 0 | +1.20(+1.09%) | ||
Nov 02, 2023 | 110.59 | 110.59 | 0 | +2.10(+1.94%) | ||
Nov 01, 2023 | 108.49 | 108.49 | 0 | +1.07(+1.00%) | ||
Oct 31, 2023 | 107.42 | 107.42 | 0 | +0.73(+0.68%) | ||
Oct 30, 2023 | 106.69 | 106.69 | 0 | +1.23(+1.17%) | ||
Oct 27, 2023 | 105.46 | 105.46 | 0 | -0.53(-0.50%) | ||
Oct 26, 2023 | 105.99 | 105.99 | 0 | -1.16(-1.08%) | ||
Oct 25, 2023 | 107.15 | 107.15 | 0 | -1.64(-1.51%) | ||
Oct 24, 2023 | 108.79 | 108.79 | 0 | +0.76(+0.70%) | ||
Oct 23, 2023 | 108.03 | 108.03 | 0 | -0.24(-0.22%) | ||
Oct 20, 2023 | 108.27 | 108.27 | 0 | -1.37(-1.25%) | ||
Oct 19, 2023 | 109.64 | 109.64 | 0 | -1.01(-0.91%) | ||
Oct 18, 2023 | 110.65 | 110.65 | 0 | -1.63(-1.45%) | ||
Oct 17, 2023 | 112.28 | 112.28 | 0 | +0.07(+0.06%) | ||
Oct 16, 2023 | 112.21 | 112.21 | 0 | +1.24(+1.12%) | ||
Oct 13, 2023 | 110.97 | 110.97 | 0 | -0.59(-0.53%) | ||
Oct 12, 2023 | 111.56 | 111.56 | 0 | -0.81(-0.72%) | ||
Oct 11, 2023 | 112.37 | 112.37 | 0 | +0.47(+0.42%) | ||
Oct 10, 2023 | 111.90 | 111.90 | 0 | +0.64(+0.58%) | ||
Oct 09, 2023 | 111.26 | 111.26 | 0 | +0.70(+0.63%) | ||
Oct 06, 2023 | 110.56 | 110.56 | 0 | +1.35(+1.24%) | ||
Oct 05, 2023 | 109.21 | 109.21 | 0 | -0.13(-0.12%) | ||
Oct 04, 2023 | 109.34 | 109.34 | 0 | +0.92(+0.85%) | ||
Oct 03, 2023 | 108.42 | 108.42 | 0 | -1.60(-1.45%) |