Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (MF:VTCIX)

144.96 +0.10 (+0.07%)
Last Price Updated: 4:00 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2025 129.16 129.16 129.16 129.16 0 -0.37(-0.29%)
Apr 04, 2025 129.53 129.53 129.53 129.53 0 -8.15(-5.92%)
Apr 03, 2025 137.68 137.68 137.68 137.68 0 -6.85(-4.74%)
Mar 21, 2025 144.53 0 +0.10(+0.07%)
Mar 20, 2025 144.43 0 +1.36(+0.95%)
Mar 18, 2025 143.07 0 -1.57(-1.08%)
Mar 17, 2025 144.64 0 +1.07(+0.74%)
Mar 14, 2025 143.57 0 +3.11(+2.21%)
Mar 13, 2025 140.46 140.46 140.46 140.46 0 -2.05(-1.44%)
Mar 12, 2025 142.51 142.51 142.51 142.51 0 +0.72(+0.51%)
Mar 11, 2025 141.80 141.80 141.80 141.80 0 -0.98(-0.68%)
Mar 10, 2025 142.77 142.77 142.77 142.77 0 -4.07(-2.77%)
Mar 07, 2025 146.84 146.84 146.84 146.84 0 +0.71(+0.48%)
Mar 06, 2025 146.13 146.13 146.13 146.13 0 -2.83(-1.90%)
Mar 05, 2025 148.97 148.97 148.97 148.97 0 +1.72(+1.16%)
Mar 04, 2025 147.25 147.25 147.25 147.25 0 -1.80(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.