Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (MF: VTCIX )

117.76 -0.58 (-0.49%)
Daily Price Updated: 4:00 PM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2023 117.76 117.76 0 -0.58(-0.49%)
Dec 01, 2023 118.34 118.34 0 +0.85(+0.72%)
Nov 30, 2023 117.49 117.49 0 +0.49(+0.42%)
Nov 29, 2023 117.00 117.00 0 -0.01(-0.01%)
Nov 28, 2023 117.01 117.01 0 +0.06(+0.05%)
Nov 27, 2023 116.95 116.95 0 -0.23(-0.20%)
Nov 24, 2023 117.18 117.18 0 +0.15(+0.13%)
Nov 22, 2023 117.03 117.03 0 +0.50(+0.43%)
Nov 21, 2023 116.53 116.53 0 -0.26(-0.22%)
Nov 20, 2023 116.79 116.79 0 +0.87(+0.75%)
Nov 17, 2023 115.92 115.92 0 +0.19(+0.16%)
Nov 16, 2023 115.73 115.73 0 +0.05(+0.04%)
Nov 15, 2023 115.68 115.68 0 +0.18(+0.16%)
Nov 14, 2023 115.50 115.50 0 +2.37(+2.09%)
Nov 13, 2023 113.13 113.13 0 -0.07(-0.06%)
Nov 10, 2023 113.20 113.20 0 +1.75(+1.57%)
Nov 09, 2023 111.45 111.45 0 -0.91(-0.81%)
Nov 08, 2023 112.36 112.36 0 +0.09(+0.08%)
Nov 07, 2023 112.27 112.27 0 +0.39(+0.35%)
Nov 06, 2023 111.88 111.88 0 +0.09(+0.08%)
Nov 03, 2023 111.79 111.79 0 +1.20(+1.09%)
Nov 02, 2023 110.59 110.59 0 +2.10(+1.94%)
Nov 01, 2023 108.49 108.49 0 +1.07(+1.00%)
Oct 31, 2023 107.42 107.42 0 +0.73(+0.68%)
Oct 30, 2023 106.69 106.69 0 +1.23(+1.17%)
Oct 27, 2023 105.46 105.46 0 -0.53(-0.50%)
Oct 26, 2023 105.99 105.99 0 -1.16(-1.08%)
Oct 25, 2023 107.15 107.15 0 -1.64(-1.51%)
Oct 24, 2023 108.79 108.79 0 +0.76(+0.70%)
Oct 23, 2023 108.03 108.03 0 -0.24(-0.22%)
Oct 20, 2023 108.27 108.27 0 -1.37(-1.25%)
Oct 19, 2023 109.64 109.64 0 -1.01(-0.91%)
Oct 18, 2023 110.65 110.65 0 -1.63(-1.45%)
Oct 17, 2023 112.28 112.28 0 +0.07(+0.06%)
Oct 16, 2023 112.21 112.21 0 +1.24(+1.12%)
Oct 13, 2023 110.97 110.97 0 -0.59(-0.53%)
Oct 12, 2023 111.56 111.56 0 -0.81(-0.72%)
Oct 11, 2023 112.37 112.37 0 +0.47(+0.42%)
Oct 10, 2023 111.90 111.90 0 +0.64(+0.58%)
Oct 09, 2023 111.26 111.26 0 +0.70(+0.63%)
Oct 06, 2023 110.56 110.56 0 +1.35(+1.24%)
Oct 05, 2023 109.21 109.21 0 -0.13(-0.12%)
Oct 04, 2023 109.34 109.34 0 +0.92(+0.85%)
Oct 03, 2023 108.42 108.42 0 -1.60(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.