Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 8.710 | 8.710 | 0 | -0.07(-0.80%) | ||
Sep 24, 2024 | 8.780 | 8.780 | 0 | +0.00(+0.00%) | ||
Sep 23, 2024 | 8.780 | 8.780 | 0 | -0.02(-0.23%) | ||
Sep 20, 2024 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | ||
Sep 19, 2024 | 8.820 | 8.820 | 0 | -0.03(-0.34%) | ||
Sep 18, 2024 | 8.850 | 8.850 | 0 | -0.10(-1.12%) | ||
Sep 17, 2024 | 8.950 | 8.950 | 0 | -0.04(-0.44%) | ||
Sep 16, 2024 | 8.990 | 8.990 | 0 | +0.08(+0.90%) | ||
Sep 13, 2024 | 8.910 | 8.910 | 0 | +0.02(+0.22%) | ||
Sep 12, 2024 | 8.890 | 8.890 | 0 | -0.04(-0.45%) | ||
Sep 11, 2024 | 8.930 | 8.930 | 0 | -0.01(-0.11%) | ||
Sep 10, 2024 | 8.940 | 8.940 | 0 | +0.06(+0.68%) | ||
Sep 09, 2024 | 8.880 | 8.880 | 0 | +0.03(+0.34%) | ||
Sep 06, 2024 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
Sep 05, 2024 | 8.850 | 8.850 | 0 | +0.05(+0.57%) | ||
Sep 04, 2024 | 8.800 | 8.800 | 0 | +0.09(+1.03%) | ||
Sep 03, 2024 | 8.710 | 8.710 | 0 | +0.12(+1.40%) | ||
Aug 30, 2024 | 8.590 | 8.590 | 0 | -0.07(-0.81%) | ||
Aug 29, 2024 | 8.660 | 8.660 | 0 | -0.03(-0.35%) | ||
Aug 28, 2024 | 8.690 | 8.690 | 0 | -0.01(-0.11%) | ||
Aug 27, 2024 | 8.700 | 8.700 | 0 | -0.02(-0.23%) | ||
Aug 26, 2024 | 8.720 | 8.720 | 0 | -0.02(-0.23%) | ||
Aug 23, 2024 | 8.740 | 8.740 | 0 | +0.05(+0.58%) | ||
Aug 22, 2024 | 8.690 | 8.690 | 0 | -0.08(-0.91%) | ||
Aug 21, 2024 | 8.770 | 8.770 | 0 | +0.01(+0.11%) | ||
Aug 20, 2024 | 8.760 | 8.760 | 0 | +0.06(+0.69%) | ||
Aug 19, 2024 | 8.700 | 8.700 | 0 | +0.04(+0.46%) | ||
Aug 16, 2024 | 8.660 | 8.660 | 0 | +0.03(+0.35%) | ||
Aug 15, 2024 | 8.630 | 8.630 | 0 | -0.08(-0.92%) | ||
Aug 14, 2024 | 8.710 | 8.710 | 0 | +0.05(+0.58%) | ||
Aug 13, 2024 | 8.660 | 8.660 | 0 | +0.05(+0.58%) | ||
Aug 12, 2024 | 8.610 | 8.610 | 0 | +0.03(+0.35%) | ||
Aug 09, 2024 | 8.580 | 8.580 | 0 | +0.08(+0.94%) | ||
Aug 08, 2024 | 8.500 | 8.500 | 0 | -0.05(-0.58%) | ||
Aug 07, 2024 | 8.550 | 8.550 | 0 | -0.07(-0.81%) | ||
Aug 06, 2024 | 8.620 | 8.620 | 0 | -0.17(-1.93%) | ||
Aug 05, 2024 | 8.790 | 8.790 | 0 | +0.04(+0.46%) | ||
Aug 02, 2024 | 8.750 | 8.750 | 0 | +0.23(+2.70%) | ||
Aug 01, 2024 | 8.520 | 8.520 | 0 | +0.08(+0.95%) | ||
Jul 31, 2024 | 8.440 | 8.440 | 0 | +0.09(+1.08%) | ||
Jul 30, 2024 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | ||
Jul 29, 2024 | 8.330 | 8.330 | 0 | +0.04(+0.48%) | ||
Jul 26, 2024 | 8.290 | 8.290 | 0 | +0.06(+0.73%) | ||
Jul 25, 2024 | 8.230 | 8.230 | 0 | +0.05(+0.61%) | ||
Jul 24, 2024 | 8.180 | 8.180 | 0 | -0.08(-0.97%) | ||
Jul 23, 2024 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 8.260 | 8.260 | 0 | -0.03(-0.36%) | ||
Jul 19, 2024 | 8.290 | 8.290 | 0 | -0.04(-0.48%) | ||
Jul 18, 2024 | 8.330 | 8.330 | 0 | -0.06(-0.72%) | ||
Jul 17, 2024 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | ||
Jul 16, 2024 | 8.380 | 8.380 | 0 | +0.09(+1.09%) | ||
Jul 15, 2024 | 8.290 | 8.290 | 0 | -0.07(-0.84%) | ||
Jul 12, 2024 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Jul 11, 2024 | 8.340 | 8.340 | 0 | +0.08(+0.97%) | ||
Jul 10, 2024 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | ||
Jul 09, 2024 | 8.240 | 8.240 | 0 | -0.03(-0.36%) | ||
Jul 08, 2024 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | ||
Jul 05, 2024 | 8.250 | 8.250 | 0 | +0.05(+0.61%) | ||
Jul 03, 2024 | 8.200 | 8.200 | 0 | +0.11(+1.36%) | ||
Jul 02, 2024 | 8.090 | 8.090 | 0 | +0.05(+0.62%) |