Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0859	0.0859	0.0858	0.0858	7,500	-0.00(-4.67%)
Jan 14, 2026	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jan 13, 2026	0.0990	0.0990	0.0900	0.0900	59,400	-0.01(-12.62%)
Jan 09, 2026				0.1030	0	+0.00(+3.00%)
Jan 08, 2026	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.93%)
Dec 31, 2025				0.0944	0	+0.00(+1.40%)
Dec 26, 2025				0.0931	0	+0.00(+2.31%)
Dec 23, 2025				0.0910	0	-0.00(-4.31%)
Dec 22, 2025	0.0951	0.0951	0.0950	0.0951	94,085	-0.01(-11.12%)
Dec 19, 2025	0.1021	0.1070	0.1021	0.1070	12,900	+0.01(+7.54%)
Dec 17, 2025				0.0995	0	-0.00(-1.49%)
Dec 12, 2025				0.1010	0	-0.00(-0.98%)
Dec 11, 2025	0.1035	0.1060	0.1020	0.1020	21,500	-0.01(-9.17%)
Dec 09, 2025				0.1123	0	-0.01(-10.52%)
Dec 05, 2025				0.1255	50	+0.02(+21.26%)
Dec 04, 2025	0.1180	0.1180	0.1035	0.1035	44,800	-0.02(-14.81%)
Dec 01, 2025				0.1215	0	+0.00(+2.45%)
Nov 28, 2025	0.1215	0.1255	0.1186	0.1186	41,175	-0.02(-12.08%)
Nov 25, 2025				0.1349	0	+0.00(+2.59%)
Nov 24, 2025	0.1315	0.1315	0.1314	0.1315	110,700	+0.01(+5.45%)
Nov 21, 2025	0.1247	0.1324	0.1236	0.1247	138,610	-0.01(-6.38%)
Nov 20, 2025	0.1332	0.1332	0.1332	0.1332	1,000	+0.01(+11.00%)
Nov 19, 2025	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+5.54%)
Nov 18, 2025	0.1325	0.1325	0.1137	0.1137	77,000	-0.01(-6.03%)
Nov 17, 2025	0.1210	0.1210	0.1210	0.1210	500	+0.00(+0.33%)
Nov 14, 2025	0.1206	0.1206	0.1206	0.1206	6,000	+0.01(+8.36%)
Nov 12, 2025				0.1113	0	+0.04(+52.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.