Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0110	0.0500	0.0110	0.0500	2,691	-0.08(-62.60%)
Oct 28, 2025				0.1337	0	+0.03(+33.70%)
Oct 21, 2025				0.1000	0	+0.03(+42.86%)
Oct 20, 2025	0.0700	0.0700	0.0700	0.0700	663	-0.01(-12.50%)
Oct 17, 2025	0.0800	0.0800	0.0800	0.0800	363	-0.05(-38.18%)
Oct 16, 2025	0.1294	0.1294	0.1294	0.1294	2,125	+0.12(+2021.31%)
Oct 15, 2025	0.1294	0.1294	0.0061	0.0061	648	-0.06(-90.10%)
Oct 14, 2025	0.0616	0.0616	0.0616	0.0616	1,200	-0.07(-54.17%)
Oct 10, 2025				0.1344	40	+0.06(+92.00%)
Oct 09, 2025	0.0700	0.0700	0.0700	0.0700	246	-0.06(-48.07%)
Oct 08, 2025	0.1348	0.1348	0.1348	0.1348	227	+0.02(+22.55%)
Oct 02, 2025				0.1100	0	+0.05(+83.33%)
Sep 30, 2025				0.0600	0	-0.00(-1.64%)
Sep 29, 2025	0.0610	0.1500	0.0610	0.0610	1,160	+0.01(+22.00%)
Sep 22, 2025				0.0500	40	+0.05(+2280.95%)
Sep 18, 2025				0.0021	0	-0.05(-95.80%)
Sep 16, 2025				0.0500	0	-0.06(-56.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.