Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023	0.7600	0.7600	0.7401	0.7600	1,022,838	+0.00(+0.34%)
Mar 24, 2023	0.7478	0.7700	0.7299	0.7574	692,384	+0.01(+0.89%)
Mar 23, 2023	0.7500	0.7597	0.7300	0.7507	1,010,954	+0.01(+1.51%)
Mar 22, 2023	0.7500	0.7650	0.7395	0.7395	847,181	-0.01(-1.03%)
Mar 21, 2023	0.7000	0.7500	0.7043	0.7472	1,063,263	+0.04(+5.31%)
Mar 20, 2023	0.7500	0.7582	0.7000	0.7095	1,935,109	-0.07(-8.68%)
Mar 17, 2023	0.7900	0.8100	0.7450	0.7769	1,755,902	-0.01(-1.66%)
Mar 16, 2023	0.7400	0.8000	0.7250	0.7900	1,105,337	+0.03(+3.93%)
Mar 15, 2023	0.8000	0.7960	0.7510	0.7601	1,396,172	-0.03(-3.78%)
Mar 14, 2023	0.8000	0.8000	0.7700	0.7900	1,019,324	-0.01(-1.29%)
Mar 13, 2023	0.7735	0.8207	0.7689	0.8003	1,239,901	+0.04(+5.04%)
Mar 10, 2023	0.7400	0.7700	0.7395	0.7619	1,234,983	+0.02(+2.31%)
Mar 09, 2023	0.8250	0.8250	0.7326	0.7447	2,515,800	-0.07(-8.66%)
Mar 08, 2023	0.8500	0.8593	0.8050	0.8153	1,304,243	-0.02(-2.21%)
Mar 07, 2023	0.8000	0.8681	0.8000	0.8337	1,267,405	+0.03(+3.44%)
Mar 06, 2023	0.8800	0.8838	0.8000	0.8060	1,479,537	-0.07(-7.64%)
Mar 03, 2023	0.8800	0.8950	0.8470	0.8727	1,218,475	+0.00(+0.15%)
Mar 02, 2023	0.7800	0.8883	0.7500	0.8714	4,638,405	+0.10(+12.51%)
Mar 01, 2023	0.7700	0.7999	0.7515	0.7745	1,302,694	-0.00(-0.63%)
Feb 28, 2023	0.7800	0.8117	0.7581	0.7794	1,190,167	-0.00(-0.08%)
Feb 27, 2023	0.8200	0.8368	0.7700	0.7800	1,408,890	-0.03(-3.35%)
Feb 24, 2023	0.8654	0.8999	0.8070	0.8070	1,433,342	-0.07(-7.90%)
Feb 23, 2023	0.9200	0.9399	0.8639	0.8762	1,209,639	-0.04(-4.25%)
Feb 22, 2023	0.9300	0.9497	0.9000	0.9151	890,391	-0.03(-2.75%)
Feb 21, 2023	0.9900	1.000	0.9305	0.9410	937,829	-0.05(-5.00%)
Feb 17, 2023	1.010	1.020	0.9407	0.9905	813,853	+0.01(+0.89%)
Feb 16, 2023	0.9800	1.020	0.9620	0.9818	1,344,016	+0.00(+0.48%)
Feb 15, 2023	0.9400	0.9883	0.9026	0.9771	1,230,704	+0.04(+3.80%)
Feb 14, 2023	0.9300	1.030	0.8820	0.9413	2,842,737	+0.03(+3.44%)
Feb 13, 2023	0.9504	0.9679	0.9000	0.9100	1,047,108	-0.03(-3.29%)
Feb 10, 2023	0.9400	0.9580	0.9100	0.9410	1,063,337	+0.02(+2.26%)
Feb 09, 2023	1.000	1.021	0.9173	0.9202	2,179,731	-0.08(-7.98%)
Feb 08, 2023	1.060	1.070	1.000	1.000	1,383,141	-0.07(-6.54%)
Feb 07, 2023	1.070	1.080	1.030	1.070	1,144,161	+0.00(+0.00%)
Feb 06, 2023	1.080	1.110	1.060	1.070	1,335,550	-0.01(-0.93%)
Feb 03, 2023	1.100	1.130	1.070	1.080	1,933,691	-0.02(-1.82%)
Feb 02, 2023	1.100	1.170	1.070	1.100	2,238,518	+0.01(+0.92%)
Feb 01, 2023	1.080	1.110	1.060	1.090	1,843,499	+0.01(+0.93%)
Jan 31, 2023	1.070	1.100	1.060	1.080	900,594	+0.01(+0.93%)
Jan 30, 2023	1.090	1.110	1.060	1.070	1,172,833	-0.04(-3.60%)
Jan 27, 2023	1.070	1.130	1.060	1.110	1,408,186	+0.03(+2.78%)
Jan 26, 2023	1.140	1.180	1.061	1.080	1,589,316	-0.03(-2.70%)
Jan 25, 2023	1.070	1.140	1.040	1.110	1,569,377	+0.03(+2.78%)
Jan 24, 2023	1.100	1.135	1.080	1.080	1,088,045	-0.02(-1.82%)
Jan 23, 2023	1.150	1.160	1.100	1.100	1,724,696	-0.03(-2.65%)
Jan 20, 2023	1.080	1.150	1.080	1.130	1,454,355	+0.07(+6.60%)
Jan 19, 2023	1.090	1.110	1.050	1.060	2,072,096	-0.01(-0.93%)
Jan 18, 2023	1.070	1.200	1.030	1.070	2,548,299	-0.01(-0.93%)
Jan 17, 2023	1.140	1.170	1.060	1.080	2,124,006	-0.09(-7.69%)
Jan 13, 2023	1.240	1.260	1.130	1.170	2,374,785	-0.08(-6.40%)
Jan 12, 2023	1.150	1.250	1.110	1.250	3,000,166	+0.10(+8.70%)
Jan 11, 2023	1.080	1.160	1.030	1.150	2,368,497	+0.09(+8.49%)
Jan 10, 2023	1.000	1.080	0.9810	1.060	1,466,925	+0.09(+9.76%)
Jan 09, 2023	1.000	1.055	0.9657	0.9657	2,276,436	-0.01(-0.88%)
Jan 06, 2023	1.000	1.020	0.9210	0.9743	1,850,681	+0.00(+0.44%)
Jan 05, 2023	1.070	1.070	0.9500	0.9700	3,327,117	-0.07(-6.73%)
Jan 04, 2023	0.9500	1.100	0.9400	1.040	2,398,431	+0.10(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.