Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0508	0.0613	0.0500	0.0540	129,946	+0.01(+19.21%)
Feb 05, 2026	0.0557	0.0580	0.0453	0.0453	39,859	-0.01(-21.49%)
Feb 04, 2026	0.0557	0.0578	0.0483	0.0577	36,423	+0.01(+15.40%)
Feb 03, 2026	0.0404	0.0500	0.0404	0.0500	66,208	+0.00(+0.20%)
Feb 02, 2026	0.0572	0.0622	0.0453	0.0499	198,066	-0.01(-16.83%)
Jan 30, 2026	0.0525	0.0600	0.0502	0.0600	110,839	+0.00(+0.17%)
Jan 29, 2026	0.0465	0.0736	0.0404	0.0599	52,116	-0.01(-7.85%)
Jan 28, 2026	0.0510	0.0690	0.0425	0.0650	260,165	-0.00(-1.52%)
Jan 27, 2026	0.0539	0.0660	0.0539	0.0660	57,148	+0.01(+17.86%)
Jan 26, 2026	0.0560	0.0570	0.0560	0.0560	21,698	-0.00(-3.61%)
Jan 23, 2026	0.0514	0.0581	0.0514	0.0581	40,685	+0.01(+15.74%)
Jan 22, 2026	0.0498	0.0520	0.0433	0.0502	1,602	+0.00(+2.66%)
Jan 21, 2026	0.0489	0.0489	0.0489	0.0489	5,090	-0.00(-2.20%)
Jan 20, 2026	0.0500	0.0500	0.0470	0.0500	580	-0.01(-13.04%)
Jan 16, 2026	0.0575	0.0575	0.0575	0.0575	2,038	+0.00(+0.00%)
Jan 15, 2026	0.0490	0.0590	0.0427	0.0575	50,931	+0.01(+34.98%)
Jan 14, 2026	0.0590	0.0590	0.0426	0.0426	601	-0.02(-27.80%)
Jan 13, 2026	0.0429	0.0590	0.0422	0.0590	5,214	+0.00(+5.17%)
Jan 12, 2026	0.0472	0.0590	0.0472	0.0561	10,705	-0.00(-4.75%)
Jan 09, 2026	0.0525	0.0589	0.0451	0.0589	36,506	+0.00(+7.48%)
Jan 08, 2026	0.0545	0.0555	0.0450	0.0548	1,650	+0.01(+25.11%)
Jan 07, 2026	0.0414	0.0438	0.0414	0.0438	597	+0.00(+1.62%)
Jan 06, 2026	0.0438	0.0438	0.0431	0.0431	656	+0.00(+1.41%)
Jan 05, 2026	0.0400	0.0443	0.0400	0.0425	26,330	+0.00(+0.24%)
Jan 02, 2026	0.0433	0.0596	0.0424	0.0424	23,837	-0.00(-5.78%)
Dec 31, 2025	0.0330	0.0552	0.0330	0.0450	47,232	+0.00(+9.49%)
Dec 30, 2025	0.0436	0.0608	0.0339	0.0411	13,148	+0.02(+146.11%)
Dec 29, 2025	0.0431	0.0670	0.0167	0.0167	7,040	-0.04(-69.75%)
Dec 26, 2025	0.0520	0.0552	0.0272	0.0552	4,684	-0.01(-9.36%)
Dec 23, 2025				0.0609	0	+0.00(+0.00%)
Dec 22, 2025	0.0605	0.0669	0.0510	0.0609	32,450	-0.00(-1.93%)
Dec 19, 2025	0.0590	0.0670	0.0510	0.0621	13,498	+0.01(+15.00%)
Dec 18, 2025	0.0605	0.0605	0.0540	0.0540	18,784	-0.01(-15.36%)
Dec 17, 2025	0.0561	0.0638	0.0560	0.0638	46,253	+0.00(+6.51%)
Dec 16, 2025	0.0560	0.0599	0.0560	0.0599	1,258	+0.00(+6.96%)
Dec 15, 2025	0.0540	0.0560	0.0540	0.0560	12,372	-0.00(-3.45%)
Dec 12, 2025	0.0540	0.0600	0.0540	0.0580	30,986	+0.00(+3.39%)
Dec 11, 2025	0.0583	0.0590	0.0561	0.0561	7,415	-0.00(-4.92%)
Dec 10, 2025	0.0590	0.0590	0.0590	0.0590	10,000	+0.00(+0.51%)
Dec 09, 2025	0.0587	0.0587	0.0587	0.0587	1,451	+0.00(+1.21%)
Dec 08, 2025	0.0580	0.0600	0.0561	0.0580	48,785	+0.00(+0.35%)
Dec 05, 2025	0.0587	0.0600	0.0540	0.0578	130,740	+0.01(+11.15%)
Dec 04, 2025	0.0543	0.0550	0.0520	0.0520	765	-0.00(-0.19%)
Dec 03, 2025	0.0550	0.0585	0.0520	0.0521	29,179	+0.00(+0.00%)
Dec 02, 2025	0.0521	0.0544	0.0521	0.0521	600	-0.01(-14.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.