Western Asset Intermediate Bond Fund Class IS (MF: WABSX )

9.880 -0.020 (-0.20%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 9.900 9.900 0 -0.02(-0.20%)
Sep 16, 2024 9.920 9.920 0 +0.02(+0.20%)
Sep 13, 2024 9.900 9.900 0 +0.02(+0.20%)
Sep 12, 2024 9.880 9.880 0 -0.01(-0.10%)
Sep 11, 2024 9.890 9.890 0 +0.00(+0.00%)
Sep 10, 2024 9.890 9.890 0 +0.02(+0.20%)
Sep 09, 2024 9.870 9.870 0 +0.00(+0.00%)
Sep 06, 2024 9.870 9.870 0 +0.02(+0.20%)
Sep 05, 2024 9.850 9.850 0 +0.01(+0.10%)
Sep 04, 2024 9.840 9.840 0 +0.03(+0.31%)
Sep 03, 2024 9.810 9.810 0 +0.03(+0.31%)
Aug 30, 2024 9.780 9.780 0 -0.02(-0.20%)
Aug 29, 2024 9.800 9.800 0 -0.01(-0.10%)
Aug 28, 2024 9.810 9.810 0 -0.01(-0.10%)
Aug 27, 2024 9.820 9.820 0 +0.00(+0.00%)
Aug 26, 2024 9.820 9.820 0 -0.01(-0.10%)
Aug 23, 2024 9.830 9.830 0 +0.04(+0.41%)
Aug 22, 2024 9.790 9.790 0 -0.03(-0.31%)
Aug 21, 2024 9.820 9.820 0 +0.02(+0.20%)
Aug 20, 2024 9.800 9.800 0 +0.02(+0.20%)
Aug 19, 2024 9.780 9.780 0 +0.01(+0.10%)
Aug 16, 2024 9.770 9.770 0 +0.01(+0.10%)
Aug 15, 2024 9.760 9.760 0 -0.03(-0.31%)
Aug 14, 2024 9.790 9.790 0 +0.00(+0.00%)
Aug 13, 2024 9.790 9.790 0 +0.03(+0.31%)
Aug 12, 2024 9.760 9.760 0 +0.02(+0.21%)
Aug 09, 2024 9.740 9.740 0 +0.01(+0.10%)
Aug 08, 2024 9.730 9.730 0 -0.01(-0.10%)
Aug 07, 2024 9.740 9.740 0 -0.01(-0.10%)
Aug 06, 2024 9.750 9.750 0 -0.04(-0.41%)
Aug 05, 2024 9.790 9.790 0 -0.02(-0.20%)
Aug 02, 2024 9.810 9.810 0 +0.08(+0.82%)
Aug 01, 2024 9.730 9.730 0 +0.03(+0.31%)
Jul 31, 2024 9.700 9.700 0 +0.04(+0.41%)
Jul 30, 2024 9.660 9.660 0 +0.01(+0.10%)
Jul 29, 2024 9.650 9.650 0 +0.01(+0.10%)
Jul 26, 2024 9.640 9.640 0 +0.02(+0.21%)
Jul 25, 2024 9.620 9.620 0 +0.01(+0.10%)
Jul 24, 2024 9.610 9.610 0 -0.01(-0.10%)
Jul 23, 2024 9.620 9.620 0 +0.00(+0.00%)
Jul 22, 2024 9.620 9.620 0 +0.00(+0.00%)
Jul 19, 2024 9.620 9.620 0 -0.02(-0.21%)
Jul 18, 2024 9.640 9.640 0 -0.01(-0.10%)
Jul 17, 2024 9.650 9.650 0 +0.00(+0.00%)
Jul 16, 2024 9.650 9.650 0 +0.01(+0.10%)
Jul 15, 2024 9.640 9.640 0 -0.01(-0.10%)
Jul 12, 2024 9.650 9.650 0 +0.02(+0.21%)
Jul 11, 2024 9.630 9.630 0 +0.04(+0.42%)
Jul 10, 2024 9.590 9.590 0 +0.00(+0.00%)
Jul 09, 2024 9.590 9.590 0 -0.01(-0.10%)
Jul 08, 2024 9.600 9.600 0 +0.01(+0.10%)
Jul 05, 2024 9.590 9.590 0 +0.03(+0.31%)
Jul 03, 2024 9.560 9.560 0 +0.03(+0.31%)
Jul 02, 2024 9.530 9.530 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.