Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.60	16.66	16.56	16.62	21,988	+0.05(+0.30%)
Feb 05, 2026	16.56	16.58	16.55	16.57	17,473	+0.05(+0.30%)
Feb 04, 2026	16.52	16.59	16.50	16.52	13,359	-0.07(-0.42%)
Feb 03, 2026	16.63	16.63	16.45	16.59	16,218	+0.02(+0.12%)
Feb 02, 2026	16.58	16.66	16.57	16.57	8,417	+0.00(+0.00%)
Jan 30, 2026	16.58	16.64	16.40	16.57	18,652	-0.01(-0.06%)
Jan 29, 2026	16.52	16.58	16.52	16.58	14,436	+0.06(+0.36%)
Jan 28, 2026	16.53	16.60	16.52	16.52	12,266	-0.04(-0.24%)
Jan 27, 2026	16.44	16.60	16.44	16.56	12,431	+0.02(+0.12%)
Jan 26, 2026	16.66	16.67	16.50	16.54	15,615	-0.08(-0.48%)
Jan 23, 2026	16.65	16.70	16.61	16.62	5,740	-0.02(-0.12%)
Jan 22, 2026	16.66	16.74	16.57	16.64	14,886	+0.03(+0.18%)
Jan 21, 2026	16.65	16.72	16.60	16.61	28,762	-0.06(-0.36%)
Jan 20, 2026	16.66	16.70	16.60	16.67	25,758	-0.05(-0.30%)
Jan 16, 2026	16.69	16.72	16.64	16.72	15,638	+0.03(+0.18%)
Jan 15, 2026	16.69	16.72	16.64	16.69	16,905	+0.07(+0.42%)
Jan 14, 2026	16.65	16.66	16.56	16.62	10,718	+0.05(+0.30%)
Jan 13, 2026	16.72	16.72	16.55	16.57	14,877	-0.07(-0.42%)
Jan 12, 2026	16.47	16.68	16.47	16.64	7,602	+0.07(+0.42%)
Jan 09, 2026	16.54	16.60	16.43	16.57	23,196	+0.15(+0.91%)
Jan 08, 2026	16.45	16.52	16.41	16.42	16,764	+0.02(+0.12%)
Jan 07, 2026	16.57	16.57	16.40	16.40	21,370	-0.07(-0.43%)
Jan 06, 2026	16.52	16.59	16.41	16.47	22,470	-0.06(-0.36%)
Jan 05, 2026	16.71	16.83	16.52	16.53	38,601	-0.15(-0.90%)
Jan 02, 2026	16.77	16.84	16.60	16.68	28,238	-0.08(-0.48%)
Dec 31, 2025	17.19	17.20	16.76	16.76	260,929	-0.20(-1.21%)
Dec 30, 2025	16.92	17.18	16.84	16.96	114,039	+0.00(+0.00%)
Dec 29, 2025	16.90	16.99	16.80	16.96	23,766	+0.04(+0.23%)
Dec 26, 2025	16.84	16.99	16.75	16.93	31,349	+0.11(+0.64%)
Dec 24, 2025	16.70	16.83	16.70	16.82	24,299	+0.13(+0.77%)
Dec 23, 2025	16.73	16.83	16.60	16.69	42,204	-0.05(-0.29%)
Dec 22, 2025	16.71	16.77	16.60	16.74	22,960	+0.04(+0.24%)
Dec 19, 2025	16.64	16.78	16.61	16.70	12,780	+0.06(+0.35%)
Dec 18, 2025	16.72	16.78	16.61	16.64	15,628	-0.01(-0.06%)
Dec 17, 2025	16.65	16.85	16.57	16.65	19,248	-0.03(-0.18%)
Dec 16, 2025	16.66	16.76	16.56	16.68	20,798	+0.06(+0.35%)
Dec 15, 2025	16.59	16.75	16.58	16.62	62,480	+0.02(+0.15%)
Dec 12, 2025	16.74	16.74	16.60	16.60	4,271	-0.10(-0.62%)
Dec 11, 2025	16.78	16.79	16.70	16.70	3,211	-0.05(-0.29%)
Dec 10, 2025	16.68	16.87	16.55	16.75	22,697	+0.08(+0.47%)
Dec 09, 2025	16.70	16.88	16.59	16.67	29,606	+0.08(+0.47%)
Dec 08, 2025	16.58	16.69	16.45	16.59	20,500	-0.04(-0.24%)
Dec 05, 2025	16.56	16.64	16.48	16.63	28,249	+0.07(+0.42%)
Dec 04, 2025	16.61	16.61	16.45	16.56	64,004	-0.03(-0.18%)
Dec 03, 2025	16.59	16.60	16.50	16.59	20,841	+0.01(+0.06%)
Dec 02, 2025	16.41	16.60	16.41	16.58	30,892	+0.13(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.