Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 7.440 | 7.440 | 0 | +0.01(+0.13%) | ||
Sep 20, 2024 | 7.430 | 7.430 | 0 | +0.09(+1.23%) | ||
Sep 19, 2024 | 7.340 | 7.340 | 0 | +0.07(+0.96%) | ||
Sep 18, 2024 | 7.270 | 7.270 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 7.270 | 7.270 | 0 | +0.03(+0.41%) | ||
Sep 16, 2024 | 7.240 | 7.240 | 0 | -0.01(-0.14%) | ||
Sep 13, 2024 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Sep 12, 2024 | 7.250 | 7.250 | 0 | +0.06(+0.83%) | ||
Sep 11, 2024 | 7.190 | 7.190 | 0 | +0.05(+0.70%) | ||
Sep 10, 2024 | 7.140 | 7.140 | 0 | +0.02(+0.28%) | ||
Sep 09, 2024 | 7.120 | 7.120 | 0 | +0.07(+0.99%) | ||
Sep 06, 2024 | 7.050 | 7.050 | 0 | -0.05(-0.70%) | ||
Sep 05, 2024 | 7.100 | 7.100 | 0 | +0.02(+0.28%) | ||
Sep 04, 2024 | 7.080 | 7.080 | 0 | +0.09(+1.29%) | ||
Sep 03, 2024 | 6.990 | 6.990 | 0 | -0.05(-0.71%) | ||
Aug 30, 2024 | 7.040 | 7.040 | 0 | +0.06(+0.86%) | ||
Aug 29, 2024 | 6.980 | 6.980 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 6.980 | 6.980 | 0 | +0.03(+0.43%) | ||
Aug 27, 2024 | 6.950 | 6.950 | 0 | +0.02(+0.29%) | ||
Aug 26, 2024 | 6.930 | 6.930 | 0 | +0.03(+0.43%) | ||
Aug 23, 2024 | 6.900 | 6.900 | 0 | +0.01(+0.15%) | ||
Aug 22, 2024 | 6.890 | 6.890 | 0 | +0.00(+0.00%) | ||
Aug 21, 2024 | 6.890 | 6.890 | 0 | +0.04(+0.58%) | ||
Aug 20, 2024 | 6.850 | 6.850 | 0 | +0.07(+1.03%) | ||
Aug 19, 2024 | 6.780 | 6.780 | 0 | +0.00(+0.00%) | ||
Aug 16, 2024 | 6.780 | 6.780 | 0 | +0.04(+0.59%) | ||
Aug 15, 2024 | 6.740 | 6.740 | 0 | +0.04(+0.60%) | ||
Aug 14, 2024 | 6.700 | 6.700 | 0 | -0.01(-0.15%) | ||
Aug 13, 2024 | 6.710 | 6.710 | 0 | -0.03(-0.45%) | ||
Aug 12, 2024 | 6.740 | 6.740 | 0 | -0.01(-0.15%) | ||
Aug 09, 2024 | 6.750 | 6.750 | 0 | +0.04(+0.60%) | ||
Aug 08, 2024 | 6.710 | 6.710 | 0 | +0.05(+0.75%) | ||
Aug 07, 2024 | 6.660 | 6.660 | 0 | +0.05(+0.76%) | ||
Aug 06, 2024 | 6.610 | 6.610 | 0 | +0.03(+0.46%) | ||
Aug 05, 2024 | 6.580 | 6.580 | 0 | -0.18(-2.66%) | ||
Aug 02, 2024 | 6.760 | 6.760 | 0 | -0.03(-0.44%) | ||
Aug 01, 2024 | 6.790 | 6.790 | 0 | -0.07(-1.02%) | ||
Jul 31, 2024 | 6.860 | 6.860 | 0 | +0.03(+0.44%) | ||
Jul 30, 2024 | 6.830 | 6.830 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 6.830 | 6.830 | 0 | +0.01(+0.15%) | ||
Jul 26, 2024 | 6.820 | 6.820 | 0 | +0.15(+2.25%) | ||
Jul 25, 2024 | 6.670 | 6.670 | 0 | -0.01(-0.15%) | ||
Jul 24, 2024 | 6.680 | 6.680 | 0 | +0.00(+0.00%) | ||
Jul 23, 2024 | 6.680 | 6.680 | 0 | -0.05(-0.74%) | ||
Jul 22, 2024 | 6.730 | 6.730 | 0 | +0.08(+1.20%) | ||
Jul 19, 2024 | 6.650 | 6.650 | 0 | -0.09(-1.34%) | ||
Jul 18, 2024 | 6.740 | 6.740 | 0 | -0.04(-0.59%) | ||
Jul 17, 2024 | 6.780 | 6.780 | 0 | -0.02(-0.29%) | ||
Jul 16, 2024 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 6.800 | 6.800 | 0 | +0.01(+0.15%) | ||
Jul 12, 2024 | 6.790 | 6.790 | 0 | +0.02(+0.30%) | ||
Jul 11, 2024 | 6.770 | 6.770 | 0 | -0.05(-0.73%) | ||
Jul 10, 2024 | 6.820 | 6.820 | 0 | +0.01(+0.15%) | ||
Jul 09, 2024 | 6.810 | 6.810 | 0 | +0.03(+0.44%) | ||
Jul 08, 2024 | 6.780 | 6.780 | 0 | -0.07(-1.02%) | ||
Jul 05, 2024 | 6.850 | 6.850 | 0 | -0.02(-0.29%) | ||
Jul 03, 2024 | 6.870 | 6.870 | 0 | +0.05(+0.73%) | ||
Jul 02, 2024 | 6.820 | 6.820 | 0 | -0.04(-0.58%) |