Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 10.82 | 10.82 | 0 | -0.05(-0.46%) | ||
Jun 06, 2024 | 10.87 | 10.87 | 0 | +0.03(+0.28%) | ||
Jun 05, 2024 | 10.84 | 10.84 | 0 | +0.16(+1.50%) | ||
Jun 04, 2024 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | ||
May 31, 2024 | 10.67 | 10.67 | 0 | -0.01(-0.09%) | ||
May 30, 2024 | 10.68 | 10.68 | 0 | -0.14(-1.29%) | ||
May 29, 2024 | 10.82 | 10.82 | 0 | -0.09(-0.82%) | ||
May 28, 2024 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
May 24, 2024 | 10.91 | 10.91 | 0 | +0.03(+0.28%) | ||
May 23, 2024 | 10.88 | 10.88 | 0 | -0.06(-0.55%) | ||
May 22, 2024 | 10.94 | 10.94 | 0 | -0.06(-0.55%) | ||
May 21, 2024 | 11.00 | 11.00 | 0 | +0.01(+0.09%) | ||
May 20, 2024 | 10.99 | 10.99 | 0 | +0.07(+0.64%) | ||
May 17, 2024 | 10.92 | 10.92 | 0 | +0.03(+0.28%) | ||
May 16, 2024 | 10.89 | 10.89 | 0 | -0.02(-0.18%) | ||
May 15, 2024 | 10.91 | 10.91 | 0 | +0.16(+1.49%) | ||
May 14, 2024 | 10.75 | 10.75 | 0 | +0.09(+0.84%) | ||
May 13, 2024 | 10.66 | 10.66 | 0 | -0.02(-0.19%) | ||
May 10, 2024 | 10.68 | 10.68 | 0 | -0.02(-0.19%) | ||
May 09, 2024 | 10.70 | 10.70 | 0 | +0.08(+0.75%) | ||
May 08, 2024 | 10.62 | 10.62 | 0 | -0.08(-0.75%) | ||
May 07, 2024 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | ||
May 06, 2024 | 10.68 | 10.68 | 0 | +0.15(+1.42%) | ||
May 03, 2024 | 10.53 | 10.53 | 0 | +0.13(+1.25%) | ||
May 02, 2024 | 10.40 | 10.40 | 0 | +0.14(+1.36%) | ||
May 01, 2024 | 10.26 | 10.26 | 0 | -0.03(-0.29%) | ||
Apr 30, 2024 | 10.29 | 10.29 | 0 | -0.21(-2.00%) | ||
Apr 29, 2024 | 10.50 | 10.50 | 0 | -0.03(-0.28%) | ||
Apr 26, 2024 | 10.53 | 10.53 | 0 | +0.21(+2.03%) | ||
Apr 25, 2024 | 10.32 | 10.32 | 0 | -0.05(-0.48%) | ||
Apr 24, 2024 | 10.37 | 10.37 | 0 | -0.02(-0.19%) | ||
Apr 23, 2024 | 10.39 | 10.39 | 0 | +0.17(+1.66%) | ||
Apr 22, 2024 | 10.22 | 10.22 | 0 | +0.08(+0.79%) | ||
Apr 19, 2024 | 10.14 | 10.14 | 0 | -0.12(-1.17%) | ||
Apr 18, 2024 | 10.26 | 10.26 | 0 | -0.02(-0.19%) | ||
Apr 17, 2024 | 10.28 | 10.28 | 0 | -0.08(-0.77%) | ||
Apr 16, 2024 | 10.36 | 10.36 | 0 | +0.03(+0.29%) | ||
Apr 15, 2024 | 10.33 | 10.33 | 0 | -0.16(-1.53%) | ||
Apr 12, 2024 | 10.49 | 10.49 | 0 | -0.20(-1.87%) | ||
Apr 11, 2024 | 10.69 | 10.69 | 0 | +0.10(+0.94%) | ||
Apr 10, 2024 | 10.59 | 10.59 | 0 | -0.10(-0.94%) | ||
Apr 09, 2024 | 10.69 | 10.69 | 0 | +0.05(+0.47%) | ||
Apr 08, 2024 | 10.64 | 10.64 | 0 | +0.02(+0.19%) | ||
Apr 05, 2024 | 10.62 | 10.62 | 0 | +0.13(+1.24%) | ||
Apr 04, 2024 | 10.49 | 10.49 | 0 | -0.15(-1.41%) | ||
Apr 03, 2024 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | ||
Apr 02, 2024 | 10.63 | 10.63 | 0 | -0.12(-1.12%) |