Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.70	34.81	34.70	34.81	1,967	+0.90(+2.65%)
Feb 05, 2026	34.82	34.82	33.91	33.91	1,146	-0.46(-1.33%)
Feb 04, 2026	34.36	34.37	34.36	34.37	566	+0.07(+0.20%)
Feb 03, 2026	34.68	34.68	34.17	34.30	4,476	-0.19(-0.56%)
Feb 02, 2026	34.52	34.52	34.49	34.49	462	+0.38(+1.12%)
Jan 30, 2026	34.11	34.11	34.11	34.11	121	-0.12(-0.35%)
Jan 29, 2026	34.19	34.23	34.19	34.23	1,004	+0.03(+0.10%)
Jan 28, 2026	34.25	34.25	34.20	34.20	280	-0.24(-0.70%)
Jan 27, 2026	34.73	34.73	34.44	34.44	1,096	-0.16(-0.46%)
Jan 26, 2026	34.60	34.60	34.60	34.60	106	+0.02(+0.06%)
Jan 23, 2026	34.75	34.75	34.58	34.58	464	-0.27(-0.78%)
Jan 22, 2026	34.90	34.90	34.85	34.85	6,271	+0.37(+1.06%)
Jan 21, 2026	34.33	34.52	34.21	34.48	1,450	+0.68(+2.02%)
Jan 20, 2026	34.05	34.05	33.80	33.80	476	-0.58(-1.69%)
Jan 16, 2026	34.52	34.52	34.38	34.38	297	-0.21(-0.59%)
Jan 15, 2026	34.72	34.72	34.59	34.59	299	+0.26(+0.77%)
Jan 14, 2026	34.20	34.32	34.20	34.32	340	+0.16(+0.48%)
Jan 13, 2026	34.25	34.25	34.16	34.16	207	-0.11(-0.32%)
Jan 12, 2026	34.21	34.34	34.11	34.27	565	-0.10(-0.30%)
Jan 09, 2026	34.37	34.38	34.37	34.37	877	+0.07(+0.20%)
Jan 08, 2026	34.31	34.31	34.31	34.31	35	+0.32(+0.93%)
Jan 07, 2026	33.99	33.99	33.99	33.99	90	-0.10(-0.30%)
Jan 06, 2026	34.09	34.09	34.09	34.09	234	+0.55(+1.63%)
Jan 05, 2026	33.71	33.71	33.55	33.55	801	+0.43(+1.29%)
Jan 02, 2026	33.04	33.15	33.04	33.12	795	+0.14(+0.43%)
Dec 31, 2025	33.25	33.25	32.98	32.98	1,005	-0.27(-0.82%)
Dec 30, 2025	33.34	33.34	33.25	33.25	531	-0.07(-0.22%)
Dec 29, 2025	33.30	33.32	33.30	33.32	15,704	-0.16(-0.49%)
Dec 26, 2025	33.49	33.49	33.49	33.49	157	-0.05(-0.16%)
Dec 24, 2025	33.54	33.54	33.54	33.54	214	+0.15(+0.44%)
Dec 23, 2025	33.39	33.39	33.39	33.39	279	-0.14(-0.41%)
Dec 22, 2025	33.53	33.53	33.53	33.53	40	+0.26(+0.79%)
Dec 19, 2025	33.35	33.35	33.26	33.26	235	+0.00(+0.01%)
Dec 18, 2025	33.24	33.32	33.24	33.26	2,595	+0.20(+0.59%)
Dec 17, 2025	33.06	33.06	33.06	33.06	47	-0.19(-0.57%)
Dec 16, 2025	33.25	33.25	33.25	33.25	113	-0.05(-0.17%)
Dec 15, 2025	33.31	33.31	33.31	33.31	250	-0.11(-0.34%)
Dec 12, 2025	33.42	33.42	33.42	33.42	100	-0.27(-0.79%)
Dec 11, 2025	33.69	33.69	33.69	33.69	92	+0.25(+0.75%)
Dec 10, 2025	33.12	33.60	33.12	33.44	746	+0.50(+1.53%)
Dec 09, 2025	33.11	33.11	32.94	32.94	2,489	+0.20(+0.62%)
Dec 08, 2025	32.84	32.84	32.73	32.73	254	-0.17(-0.53%)
Dec 05, 2025	33.03	33.03	32.91	32.91	217	+0.07(+0.23%)
Dec 04, 2025	32.91	32.91	32.83	32.83	117	+0.11(+0.32%)
Dec 03, 2025	32.73	32.73	32.73	32.73	103	+0.37(+1.13%)
Dec 02, 2025	32.36	32.36	32.36	32.36	55	-0.05(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.