WCF Bancorp, Inc. - Common Stock (OP:WCFB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 7.208 | 0 | +0.01(+0.12%) | |||
| Jan 13, 2026 | 7.200 | 7.200 | 7.200 | 7.200 | 200 | +0.04(+0.59%) |
| Jan 08, 2026 | 7.158 | 0 | -0.00(-0.03%) | |||
| Jan 07, 2026 | 7.160 | 7.260 | 7.160 | 7.160 | 1,300 | -0.10(-1.38%) |
| Jan 06, 2026 | 7.350 | 7.350 | 7.260 | 7.260 | 1,700 | -0.04(-0.55%) |
| Dec 30, 2025 | 7.300 | 0 | -0.01(-0.14%) | |||
| Dec 29, 2025 | 7.330 | 7.330 | 7.310 | 7.310 | 400 | -0.14(-1.88%) |
| Dec 26, 2025 | 7.359 | 7.450 | 7.340 | 7.450 | 1,500 | +0.10(+1.36%) |
| Dec 19, 2025 | 7.350 | 0 | +0.01(+0.14%) | |||
| Dec 17, 2025 | 7.340 | 0 | -0.01(-0.14%) | |||
| Dec 16, 2025 | 7.375 | 7.490 | 7.350 | 7.350 | 500 | -0.02(-0.27%) |
| Dec 15, 2025 | 7.370 | 7.370 | 7.367 | 7.370 | 1,300 | -0.03(-0.41%) |
| Dec 12, 2025 | 7.310 | 7.460 | 7.310 | 7.400 | 5,635 | -0.11(-1.44%) |
| Dec 10, 2025 | 7.508 | 0 | -0.09(-1.21%) | |||
| Dec 09, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | 200 | +0.05(+0.68%) |
| Dec 04, 2025 | 7.548 | 0 | +0.15(+2.00%) | |||
| Dec 03, 2025 | 7.400 | 7.400 | 7.376 | 7.400 | 658 | +0.20(+2.78%) |
| Nov 28, 2025 | 7.200 | 96 | -0.20(-2.70%) | |||
| Nov 24, 2025 | 7.400 | 1 | +0.15(+2.07%) | |||
| Nov 06, 2025 | 7.250 | 0 | +0.04(+0.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.