Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.100	2.160	2.050	2.136	4,649	+0.03(+1.46%)
May 07, 2026	2.010	2.200	2.010	2.105	2,458	+0.01(+0.48%)
May 06, 2026	1.875	2.100	1.870	2.095	6,745	+0.11(+5.28%)
May 05, 2026	2.100	2.100	1.930	1.990	3,733	-0.06(-2.99%)
May 04, 2026	2.000	2.146	1.940	2.051	2,672	+0.12(+6.28%)
May 01, 2026	1.880	1.937	1.880	1.930	1,250	+0.03(+1.58%)
Apr 30, 2026	1.880	2.000	1.880	1.900	1,483	-0.10(-5.00%)
Apr 29, 2026	1.700	2.000	1.700	2.000	5,180	-0.00(-0.25%)
Apr 28, 2026	1.820	2.100	1.820	2.005	2,399	-0.01(-0.50%)
Apr 27, 2026	1.930	2.099	1.930	2.015	11,511	-0.03(-1.71%)
Apr 24, 2026	2.030	2.050	1.577	2.050	17,994	+0.02(+0.99%)
Apr 23, 2026	2.020	2.140	1.990	2.030	3,235	+0.02(+1.00%)
Apr 22, 2026	2.010	2.010	2.010	2.010	368	+0.02(+1.01%)
Apr 21, 2026	2.160	2.330	1.990	1.990	12,492	-0.09(-4.33%)
Apr 20, 2026	2.400	2.900	1.920	2.080	31,644	-0.30(-12.61%)
Apr 17, 2026	2.620	2.630	2.380	2.380	6,975	-0.22(-8.46%)
Apr 16, 2026	2.680	2.690	2.490	2.600	6,176	-0.05(-1.89%)
Apr 15, 2026	2.700	2.700	2.650	2.650	13,608	-0.05(-1.85%)
Apr 14, 2026	2.039	2.830	2.039	2.700	7,917	+0.06(+2.27%)
Apr 13, 2026	2.700	2.700	2.390	2.640	2,922	-0.06(-2.22%)
Apr 10, 2026	2.700	2.700	2.700	2.700	1,288	-0.03(-0.93%)
Apr 09, 2026	3.100	3.100	2.610	2.725	5,441	+0.14(+5.22%)
Apr 08, 2026	2.800	2.800	2.150	2.590	9,110	-0.14(-5.13%)
Apr 07, 2026	3.110	3.190	2.730	2.730	5,998	-0.33(-10.78%)
Apr 06, 2026	2.870	3.060	2.750	3.060	5,418	+0.45(+17.31%)
Apr 02, 2026	2.720	2.981	2.405	2.608	7,913	-0.38(-12.76%)
Apr 01, 2026	2.130	2.990	2.130	2.990	8,319	+0.43(+16.80%)
Mar 31, 2026	2.560	2.560	2.144	2.560	1,855	+0.16(+6.67%)
Mar 30, 2026	2.550	2.630	1.460	2.400	3,205	-0.25(-9.43%)
Mar 27, 2026	2.309	2.650	2.309	2.650	2,939	-0.13(-4.57%)
Mar 26, 2026	2.770	2.777	2.690	2.777	2,009	+0.04(+1.35%)
Mar 25, 2026	2.820	2.830	2.560	2.740	4,808	-0.11(-3.86%)
Mar 24, 2026	2.850	2.850	2.660	2.850	6,921	-0.13(-4.47%)
Mar 23, 2026	2.910	2.983	2.390	2.983	4,666	+0.08(+2.64%)
Mar 20, 2026	3.210	3.290	2.907	2.907	9,549	-0.49(-14.51%)
Mar 19, 2026	3.600	3.664	3.010	3.400	4,544	-0.23(-6.34%)
Mar 18, 2026	3.660	3.660	3.600	3.630	1,553	-0.16(-4.10%)
Mar 17, 2026	3.635	3.840	3.635	3.785	3,099	-0.01(-0.39%)
Mar 16, 2026	3.920	3.920	3.710	3.800	8,910	-0.11(-2.81%)
Mar 13, 2026	3.700	3.910	3.370	3.910	8,256	+0.31(+8.61%)
Mar 12, 2026	3.610	3.790	3.500	3.600	3,453	-0.16(-4.26%)
Mar 11, 2026	3.910	4.000	3.390	3.760	11,059	-0.15(-3.84%)
Mar 10, 2026	3.990	4.300	3.800	3.910	14,463	-0.17(-4.17%)
Mar 09, 2026	3.890	4.500	3.030	4.080	50,110	+0.48(+13.33%)
Mar 06, 2026	4.050	4.130	3.260	3.600	39,976	-0.60(-14.39%)
Mar 05, 2026	4.705	4.705	3.550	4.205	31,384	-0.50(-10.63%)
Mar 04, 2026	4.440	4.995	4.260	4.705	42,218	-1.49(-24.05%)
Mar 03, 2026	6.000	7.495	6.110	6.195	2,907	-0.05(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.