Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	2.160	2.170	2.140	2.150	10,305	+0.03(+1.42%)
Dec 23, 2025	2.100	2.120	2.080	2.120	18,403	+0.04(+1.92%)
Dec 22, 2025	2.090	2.090	2.080	2.080	22,018	-0.02(-0.95%)
Dec 19, 2025	2.100	2.100	2.090	2.100	10,137	+0.00(+0.00%)
Dec 18, 2025	2.130	2.130	2.100	2.100	9,219	-0.02(-0.94%)
Dec 17, 2025	2.150	2.160	2.120	2.120	10,046	-0.02(-0.93%)
Dec 16, 2025	2.160	2.160	2.130	2.140	9,652	-0.02(-0.93%)
Dec 15, 2025	2.200	2.200	2.150	2.160	11,432	+0.00(+0.00%)
Dec 12, 2025	2.160	2.200	2.150	2.160	18,127	-0.03(-1.37%)
Dec 11, 2025	2.200	2.200	2.150	2.190	20,655	+0.00(+0.00%)
Dec 10, 2025	2.190	2.200	2.150	2.190	26,492	+0.04(+1.86%)
Dec 09, 2025	2.160	2.160	2.140	2.150	21,116	-0.01(-0.46%)
Dec 08, 2025	2.180	2.200	2.160	2.160	9,981	+0.00(+0.00%)
Dec 05, 2025	2.170	2.190	2.150	2.160	7,569	-0.01(-0.46%)
Dec 04, 2025	2.150	2.200	2.120	2.170	28,305	+0.05(+2.36%)
Dec 03, 2025	2.130	2.280	2.030	2.120	198,471	+0.02(+0.95%)
Dec 02, 2025	2.100	2.140	2.090	2.100	40,040	+0.02(+0.96%)
Dec 01, 2025	2.100	2.140	2.080	2.080	27,998	-0.01(-0.48%)
Nov 28, 2025	2.100	2.100	2.020	2.090	12,281	-0.01(-0.48%)
Nov 27, 2025	2.110	2.150	2.070	2.100	37,159	-0.01(-0.47%)
Nov 26, 2025	2.150	2.150	2.000	2.110	24,701	-0.03(-1.40%)
Nov 25, 2025	2.180	2.180	2.110	2.140	14,267	-0.03(-1.38%)
Nov 24, 2025	2.110	2.200	2.110	2.170	23,972	+0.02(+0.93%)
Nov 21, 2025	2.060	2.160	2.060	2.150	21,192	+0.07(+3.37%)
Nov 20, 2025	2.100	2.110	2.070	2.080	14,563	-0.02(-0.95%)
Nov 19, 2025	2.070	2.110	2.070	2.100	25,030	+0.05(+2.44%)
Nov 18, 2025	2.110	2.120	1.990	2.050	35,505	-0.08(-3.76%)
Nov 17, 2025	2.110	2.200	2.110	2.130	39,102	+0.03(+1.43%)
Nov 14, 2025	2.180	2.190	2.100	2.100	17,782	-0.06(-2.78%)
Nov 13, 2025	2.100	2.220	2.100	2.160	19,945	+0.03(+1.41%)
Nov 12, 2025	2.170	2.170	2.090	2.130	33,055	-0.02(-0.93%)
Nov 11, 2025	2.310	2.330	2.120	2.150	63,935	-0.12(-5.29%)
Nov 10, 2025	2.250	2.270	2.180	2.270	30,582	+0.07(+3.18%)
Nov 07, 2025	2.210	2.220	2.100	2.200	24,105	-0.06(-2.65%)
Nov 06, 2025	2.370	2.370	2.240	2.260	11,770	-0.07(-3.00%)
Nov 05, 2025	2.520	2.520	2.200	2.330	49,016	-0.20(-7.91%)
Nov 04, 2025	2.530	2.550	2.500	2.530	6,464	+0.00(+0.00%)
Nov 03, 2025	2.610	2.610	2.500	2.530	5,981	-0.06(-2.32%)
Oct 31, 2025	2.630	2.630	2.550	2.590	8,372	-0.01(-0.38%)
Oct 30, 2025	2.690	2.690	2.500	2.600	29,859	-0.08(-2.99%)
Oct 29, 2025	2.720	2.720	2.650	2.680	2,260	-0.01(-0.37%)
Oct 28, 2025	2.730	2.730	2.630	2.690	20,320	+0.01(+0.37%)
Oct 27, 2025	2.680	2.680	2.630	2.680	14,851	+0.00(+0.00%)
Oct 24, 2025	2.660	2.720	2.600	2.680	11,818	-0.02(-0.74%)
Oct 23, 2025	2.840	2.870	2.550	2.700	41,872	-0.13(-4.59%)
Oct 22, 2025	2.650	2.890	2.650	2.830	48,313	+0.20(+7.60%)
Oct 21, 2025	2.650	2.660	2.550	2.630	28,653	+0.02(+0.77%)
Oct 20, 2025	2.550	2.610	2.550	2.610	19,046	+0.09(+3.57%)
Oct 17, 2025	2.520	2.590	2.500	2.520	17,943	-0.06(-2.33%)
Oct 16, 2025	2.520	2.650	2.500	2.580	22,154	+0.03(+1.18%)
Oct 15, 2025	2.700	2.750	2.550	2.550	36,766	-0.13(-4.85%)
Oct 14, 2025	2.650	2.710	2.640	2.680	20,766	+0.04(+1.52%)
Oct 10, 2025				2.640	0	-0.03(-1.12%)
Oct 09, 2025	2.720	2.750	2.670	2.670	23,124	-0.07(-2.55%)
Oct 08, 2025	2.800	2.800	2.700	2.740	8,015	-0.03(-1.08%)
Oct 07, 2025	2.800	2.800	2.590	2.770	56,324	-0.03(-1.07%)
Oct 06, 2025	3.100	3.100	2.800	2.800	96,421	-0.28(-9.09%)
Oct 03, 2025	3.140	3.140	3.010	3.080	28,329	-0.14(-4.35%)
Oct 02, 2025	3.200	3.240	3.170	3.220	35,663	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.