Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	21.34	21.34	19.10	19.60	352,082	-1.35(-6.44%)
Feb 10, 2026	21.20	21.86	20.87	20.95	155,922	+0.05(+0.24%)
Feb 09, 2026	20.08	21.08	19.57	20.90	220,014	+0.60(+2.96%)
Feb 06, 2026	19.57	20.33	18.82	20.30	410,411	+0.53(+2.68%)
Feb 05, 2026	20.08	20.63	19.45	19.77	348,961	-1.31(-6.21%)
Feb 04, 2026	22.32	22.32	20.54	21.08	326,839	-1.32(-5.89%)
Feb 03, 2026	24.44	24.54	21.65	22.40	393,949	-2.46(-9.90%)
Feb 02, 2026	24.38	25.40	24.35	24.86	136,396	+0.36(+1.47%)
Jan 30, 2026	25.25	25.45	24.27	24.50	169,603	-1.33(-5.15%)
Jan 29, 2026	26.62	26.66	24.62	25.83	244,550	-0.38(-1.45%)
Jan 28, 2026	27.16	27.37	25.95	26.21	237,048	-0.49(-1.84%)
Jan 27, 2026	26.81	26.83	26.21	26.70	121,936	+0.52(+1.99%)
Jan 26, 2026	25.63	26.54	25.54	26.18	183,012	+1.14(+4.55%)
Jan 23, 2026	24.80	25.44	24.73	25.04	114,315	+0.16(+0.64%)
Jan 22, 2026	24.56	25.13	24.48	24.88	204,273	+1.33(+5.65%)
Jan 21, 2026	23.01	23.92	22.78	23.55	190,494	+0.29(+1.25%)
Jan 20, 2026	23.56	24.16	23.13	23.26	236,498	-1.69(-6.77%)
Jan 16, 2026	25.96	25.96	24.92	24.95	89,562	-0.68(-2.65%)
Jan 15, 2026	25.98	26.17	25.52	25.63	89,109	+0.11(+0.43%)
Jan 14, 2026	26.58	26.58	24.99	25.52	175,589	-1.39(-5.17%)
Jan 13, 2026	27.19	27.72	26.45	26.91	83,843	-0.26(-0.96%)
Jan 12, 2026	26.70	27.37	26.61	27.17	69,478	+0.05(+0.18%)
Jan 09, 2026	27.21	27.46	26.32	27.12	100,277	-0.08(-0.29%)
Jan 08, 2026	28.05	28.05	26.98	27.20	111,830	-0.91(-3.24%)
Jan 07, 2026	27.70	28.68	27.70	28.11	60,842	+0.20(+0.72%)
Jan 06, 2026	27.30	27.99	27.14	27.91	88,963	+0.55(+2.01%)
Jan 05, 2026	26.58	27.90	26.58	27.36	89,681	+1.10(+4.19%)
Jan 02, 2026	27.89	27.89	25.81	26.26	163,143	-1.10(-4.02%)
Dec 31, 2025	27.86	27.86	27.32	27.36	52,339	-0.68(-2.43%)
Dec 30, 2025	27.96	28.29	27.96	28.04	20,441	-0.07(-0.25%)
Dec 29, 2025	27.86	28.44	27.78	28.11	74,120	-0.27(-0.95%)
Dec 26, 2025	28.18	28.42	28.10	28.38	67,955	+0.13(+0.46%)
Dec 24, 2025	27.93	28.32	27.93	28.25	44,399	+0.07(+0.25%)
Dec 23, 2025	27.82	28.24	27.57	28.18	61,692	+0.07(+0.25%)
Dec 22, 2025	28.25	28.46	27.95	28.11	94,319	+0.32(+1.15%)
Dec 19, 2025	27.29	28.18	27.29	27.79	75,662	+0.69(+2.55%)
Dec 18, 2025	27.00	27.66	26.82	27.10	100,324	+1.00(+3.83%)
Dec 17, 2025	27.45	27.66	26.07	26.10	105,104	-1.01(-3.73%)
Dec 16, 2025	26.65	27.37	26.50	27.11	73,285	+0.14(+0.52%)
Dec 15, 2025	28.05	28.07	26.70	26.97	94,338	-0.72(-2.60%)
Dec 12, 2025	28.65	28.93	27.41	27.69	84,758	-1.13(-3.92%)
Dec 11, 2025	28.92	29.14	28.27	28.82	92,546	-0.05(-0.17%)
Dec 10, 2025	28.63	29.21	28.28	28.87	219,201	+0.02(+0.07%)
Dec 09, 2025	28.25	28.97	28.15	28.85	62,719	+0.31(+1.09%)
Dec 08, 2025	28.95	28.95	28.25	28.54	54,543	-0.16(-0.56%)
Dec 05, 2025	28.15	29.37	28.14	28.70	116,734	+0.39(+1.38%)
Dec 04, 2025	28.65	28.67	27.75	28.31	88,127	-0.02(-0.07%)
Dec 03, 2025	27.95	28.45	27.64	28.33	81,142	-0.03(-0.11%)
Dec 02, 2025	28.05	28.62	27.86	28.36	91,727	+0.65(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.