Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	22.11	22.16	21.91	22.01	46,088	-0.07(-0.30%)
Jan 14, 2026	21.86	22.19	21.86	22.08	56,520	+0.16(+0.72%)
Jan 13, 2026	21.88	22.02	21.85	21.92	24,624	+0.20(+0.94%)
Jan 12, 2026	21.86	21.86	21.67	21.72	28,525	-0.08(-0.37%)
Jan 09, 2026	21.90	21.90	21.72	21.80	37,703	+0.00(+0.02%)
Jan 08, 2026	21.41	21.84	21.41	21.79	35,448	+0.47(+2.21%)
Jan 07, 2026	21.47	21.48	21.29	21.32	17,032	-0.14(-0.63%)
Jan 06, 2026	21.82	21.82	21.42	21.45	17,986	-0.35(-1.62%)
Jan 05, 2026	22.02	22.14	21.56	21.81	29,824	+0.03(+0.13%)
Jan 02, 2026	21.56	22.23	21.40	21.78	41,761	+0.33(+1.53%)
Dec 31, 2025	21.63	21.63	21.41	21.45	11,353	-0.09(-0.40%)
Dec 30, 2025	21.50	21.56	21.47	21.54	22,990	+0.14(+0.67%)
Dec 29, 2025	21.38	21.45	21.33	21.39	23,231	+0.18(+0.87%)
Dec 26, 2025	21.33	21.33	21.15	21.21	18,324	-0.09(-0.42%)
Dec 24, 2025	21.30	21.34	21.30	21.30	9,899	-0.03(-0.14%)
Dec 23, 2025	21.16	21.34	21.16	21.33	7,516	+0.13(+0.61%)
Dec 22, 2025	21.23	21.23	21.18	21.20	8,565	+0.22(+1.05%)
Dec 19, 2025	21.13	21.13	20.95	20.98	22,454	-0.02(-0.10%)
Dec 18, 2025	21.06	21.16	20.98	21.00	22,471	-0.23(-1.07%)
Dec 17, 2025	21.07	21.28	20.99	21.23	12,046	+0.34(+1.65%)
Dec 16, 2025	21.26	21.26	20.85	20.88	26,955	-0.51(-2.38%)
Dec 15, 2025	21.52	21.52	21.27	21.39	17,020	-0.12(-0.54%)
Dec 12, 2025	21.64	21.65	21.46	21.51	13,712	-0.16(-0.75%)
Dec 11, 2025	21.68	21.77	21.61	21.67	32,618	+0.01(+0.06%)
Dec 10, 2025	21.55	21.66	21.52	21.66	12,883	+0.14(+0.66%)
Dec 09, 2025	21.54	21.63	21.52	21.52	19,859	+0.11(+0.50%)
Dec 08, 2025	21.54	21.56	21.39	21.41	28,530	-0.18(-0.83%)
Dec 05, 2025	21.63	21.75	21.59	21.59	10,926	-0.04(-0.17%)
Dec 04, 2025	21.60	21.64	21.54	21.63	5,385	+0.08(+0.35%)
Dec 03, 2025	21.45	21.56	21.44	21.55	5,129	+0.27(+1.27%)
Dec 02, 2025	21.50	21.50	21.23	21.28	9,796	-0.17(-0.82%)
Dec 01, 2025	21.41	21.50	21.41	21.45	13,852	+0.16(+0.73%)
Nov 28, 2025	21.17	21.33	21.17	21.30	2,769	+0.20(+0.97%)
Nov 26, 2025	21.03	21.18	20.98	21.10	12,973	+0.15(+0.71%)
Nov 25, 2025	20.85	21.00	20.83	20.95	14,132	-0.10(-0.48%)
Nov 24, 2025	21.14	21.14	20.77	21.05	16,768	-0.02(-0.08%)
Nov 21, 2025	21.05	21.13	20.82	21.06	8,110	+0.11(+0.52%)
Nov 20, 2025	21.11	21.46	20.95	20.95	11,835	-0.15(-0.71%)
Nov 19, 2025	21.03	21.13	20.96	21.11	11,793	-0.20(-0.92%)
Nov 18, 2025	21.17	21.32	21.10	21.30	9,787	+0.13(+0.60%)
Nov 17, 2025	21.40	21.42	21.16	21.17	39,380	-0.30(-1.42%)
Nov 14, 2025	21.25	21.53	21.11	21.48	36,838	+0.33(+1.58%)
Nov 13, 2025	21.25	21.28	21.15	21.15	4,801	+0.03(+0.15%)
Nov 12, 2025	21.30	21.30	21.08	21.11	11,278	-0.19(-0.89%)
Nov 11, 2025	21.16	21.38	21.16	21.30	31,745	+0.20(+0.95%)
Nov 10, 2025	20.95	21.10	20.78	21.10	44,808	+0.17(+0.79%)
Nov 07, 2025	20.77	20.97	20.77	20.94	7,942	+0.24(+1.18%)
Nov 06, 2025	20.65	20.80	20.65	20.69	4,686	+0.19(+0.95%)
Nov 05, 2025	20.55	20.68	20.49	20.50	19,003	+0.01(+0.06%)
Nov 04, 2025	20.48	20.51	20.34	20.49	9,135	-0.17(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.