Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	100.10	100.11	100.04	100.06	88,477	-0.01(-0.01%)
Apr 01, 2026	100.03	100.07	100.00	100.07	62,008	+0.04(+0.04%)
Mar 31, 2026	100.05	100.06	100.03	100.03	58,913	-0.05(-0.05%)
Mar 30, 2026	100.05	100.09	100.05	100.08	50,017	+0.04(+0.04%)
Mar 27, 2026	100.10	100.11	100.02	100.04	59,089	+0.03(+0.03%)
Mar 26, 2026	100.02	100.05	100.01	100.01	54,337	-0.05(-0.05%)
Mar 25, 2026	100.05	100.07	100.02	100.06	24,348	+0.01(+0.01%)
Mar 24, 2026	100.06	100.06	100.02	100.05	29,864	-0.05(-0.05%)
Mar 23, 2026	100.10	100.10	100.06	100.10	44,857	+0.04(+0.04%)
Mar 20, 2026	100.00	100.06	100.00	100.06	39,331	+0.05(+0.04%)
Mar 19, 2026	100.04	100.05	100.00	100.01	32,765	-0.02(-0.02%)
Mar 18, 2026	100.00	100.04	100.00	100.03	33,020	+0.03(+0.03%)
Mar 17, 2026	100.10	100.10	100.00	100.00	29,927	-0.08(-0.08%)
Mar 16, 2026	100.10	100.10	100.03	100.08	24,622	+0.02(+0.02%)
Mar 13, 2026	100.06	100.11	100.01	100.06	27,072	+0.03(+0.03%)
Mar 12, 2026	100.04	100.04	100.01	100.03	31,496	+0.01(+0.01%)
Mar 11, 2026	100.03	100.19	100.00	100.02	30,089	-0.03(-0.03%)
Mar 10, 2026	100.11	100.11	100.02	100.05	28,573	-0.06(-0.05%)
Mar 09, 2026	100.07	100.12	100.05	100.11	56,046	+0.05(+0.05%)
Mar 06, 2026	100.05	100.07	100.03	100.05	30,656	+0.02(+0.02%)
Mar 05, 2026	100.07	100.07	100.01	100.03	33,889	+0.01(+0.01%)
Mar 04, 2026	100.02	100.05	100.00	100.02	16,521	+0.01(+0.01%)
Mar 03, 2026	100.00	100.05	100.00	100.01	59,268	-0.02(-0.02%)
Mar 02, 2026	100.05	100.07	100.02	100.03	29,923	+0.00(+0.00%)
Feb 27, 2026	100.08	100.08	100.03	100.03	33,632	-0.02(-0.02%)
Feb 26, 2026	100.03	100.06	100.03	100.05	17,142	+0.02(+0.02%)
Feb 25, 2026	100.02	100.05	100.02	100.03	25,562	+0.01(+0.01%)
Feb 24, 2026	100.01	100.04	100.01	100.02	38,913	-0.01(-0.01%)
Feb 23, 2026	100.10	100.10	100.03	100.03	50,416	-0.03(-0.03%)
Feb 20, 2026	100.03	100.07	100.03	100.06	19,610	+0.03(+0.03%)
Feb 19, 2026	100.02	100.06	100.02	100.03	22,027	+0.00(+0.00%)
Feb 18, 2026	100.09	100.09	100.03	100.03	25,671	-0.07(-0.07%)
Feb 17, 2026	100.06	100.10	100.04	100.10	33,344	+0.01(+0.01%)
Feb 13, 2026	100.03	100.09	100.03	100.09	29,838	+0.03(+0.03%)
Feb 12, 2026	100.04	100.06	100.01	100.06	17,186	+0.03(+0.03%)
Feb 11, 2026	100.00	100.04	100.00	100.03	34,233	-0.00(-0.00%)
Feb 10, 2026	100.04	100.04	100.02	100.03	17,042	-0.02(-0.01%)
Feb 09, 2026	100.02	100.07	100.02	100.05	37,681	-0.00(-0.00%)
Feb 06, 2026	100.02	100.06	100.02	100.05	27,051	+0.02(+0.02%)
Feb 05, 2026	99.99	100.05	99.99	100.03	34,054	+0.03(+0.03%)
Feb 04, 2026	100.04	100.05	99.98	100.00	56,283	-0.03(-0.03%)
Feb 03, 2026	99.99	100.06	99.99	100.03	25,537	-0.02(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.