Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	100.04	100.10	100.01	100.06	19,660	-0.02(-0.02%)
Dec 29, 2025	100.09	100.14	100.05	100.08	30,462	+0.02(+0.02%)
Dec 26, 2025	100.09	100.09	100.01	100.06	32,372	+0.01(+0.01%)
Dec 24, 2025	100.09	100.09	100.00	100.05	12,016	+0.05(+0.04%)
Dec 23, 2025	100.09	100.09	99.98	100.00	38,362	-0.09(-0.09%)
Dec 22, 2025	100.03	100.09	100.02	100.09	40,680	+0.09(+0.09%)
Dec 19, 2025	100.05	100.21	100.00	100.00	41,569	-0.02(-0.02%)
Dec 18, 2025	100.07	100.07	100.02	100.02	8,505	+0.00(+0.00%)
Dec 17, 2025	100.00	100.06	100.00	100.02	9,548	-0.01(-0.01%)
Dec 16, 2025	100.00	100.06	100.00	100.03	33,202	-0.05(-0.05%)
Dec 15, 2025	100.02	100.09	100.02	100.08	24,183	+0.03(+0.03%)
Dec 12, 2025	100.02	100.05	100.02	100.05	18,710	+0.03(+0.02%)
Dec 11, 2025	100.01	100.03	100.01	100.02	28,414	-0.01(-0.01%)
Dec 10, 2025	100.00	100.05	100.00	100.03	17,933	+0.02(+0.01%)
Dec 09, 2025	100.02	100.02	100.01	100.02	16,463	-0.05(-0.05%)
Dec 08, 2025	100.06	100.08	100.05	100.07	23,838	+0.01(+0.01%)
Dec 05, 2025	100.05	100.06	100.05	100.06	20,052	+0.02(+0.02%)
Dec 04, 2025	100.02	100.04	100.02	100.04	20,629	-0.01(-0.01%)
Dec 03, 2025	100.00	100.05	100.00	100.05	37,055	+0.01(+0.01%)
Dec 02, 2025	100.02	100.04	100.01	100.04	40,470	-0.02(-0.02%)
Dec 01, 2025	100.04	100.06	100.04	100.06	48,601	+0.03(+0.03%)
Nov 28, 2025	100.05	100.05	100.03	100.03	27,663	+0.03(+0.03%)
Nov 26, 2025	100.01	100.03	100.00	100.00	51,071	-0.01(-0.01%)
Nov 25, 2025	100.02	100.02	100.00	100.01	20,319	+0.02(+0.02%)
Nov 24, 2025	99.98	100.00	99.97	100.00	45,271	+0.02(+0.02%)
Nov 21, 2025	99.98	99.99	99.97	99.98	25,538	+0.04(+0.04%)
Nov 20, 2025	99.95	99.98	99.94	99.94	74,376	-0.03(-0.03%)
Nov 19, 2025	99.93	99.97	99.93	99.97	29,384	+0.04(+0.04%)
Nov 18, 2025	99.96	99.96	99.93	99.93	31,020	-0.01(-0.01%)
Nov 17, 2025	99.94	99.97	99.93	99.94	33,796	-0.03(-0.03%)
Nov 14, 2025	99.92	99.97	99.90	99.97	48,499	+0.06(+0.06%)
Nov 13, 2025	99.93	99.93	99.90	99.91	29,997	+0.00(+0.00%)
Nov 12, 2025	99.89	99.91	99.87	99.91	19,141	+0.05(+0.05%)
Nov 11, 2025	99.89	99.89	99.83	99.86	9,906	+0.00(+0.00%)
Nov 10, 2025	99.87	99.91	99.84	99.86	34,777	-0.04(-0.04%)
Nov 07, 2025	99.88	99.91	99.84	99.90	36,688	+0.03(+0.03%)
Nov 06, 2025	99.81	99.89	99.81	99.87	34,014	+0.00(+0.00%)
Nov 05, 2025	99.81	99.87	99.81	99.87	24,702	+0.05(+0.05%)
Nov 04, 2025	99.79	99.82	99.78	99.82	36,568	+0.05(+0.05%)
Nov 03, 2025	99.78	99.78	99.76	99.77	16,326	+0.00(+0.01%)
Oct 31, 2025	99.77	99.78	99.75	99.77	14,372	+0.03(+0.03%)
Oct 30, 2025	99.76	99.77	99.73	99.74	12,086	-0.02(-0.02%)
Oct 29, 2025	99.76	99.77	99.73	99.75	21,421	+0.01(+0.01%)
Oct 28, 2025	99.71	99.76	99.71	99.74	28,284	+0.03(+0.03%)
Oct 27, 2025	99.69	99.75	99.68	99.71	21,635	+0.02(+0.02%)
Oct 24, 2025	99.75	99.75	99.67	99.69	20,926	+0.05(+0.05%)
Oct 23, 2025	99.69	99.70	99.64	99.64	25,939	-0.02(-0.02%)
Oct 22, 2025	99.73	99.73	99.66	99.66	20,354	+0.00(+0.00%)
Oct 21, 2025	99.65	99.70	99.65	99.66	26,993	+0.01(+0.01%)
Oct 20, 2025	99.60	99.65	99.60	99.65	14,724	-0.02(-0.02%)
Oct 17, 2025	99.63	99.66	99.60	99.66	30,526	+0.07(+0.07%)
Oct 16, 2025	99.58	99.62	99.58	99.59	23,532	+0.01(+0.01%)
Oct 15, 2025	99.59	99.62	99.54	99.58	22,853	-0.01(-0.01%)
Oct 14, 2025	99.57	99.59	99.50	99.59	23,804	+0.10(+0.10%)
Oct 13, 2025	99.55	99.62	99.50	99.50	24,686	-0.13(-0.13%)
Oct 10, 2025	99.54	99.63	99.53	99.63	46,993	+0.09(+0.09%)
Oct 09, 2025	99.52	99.54	99.52	99.54	14,463	+0.04(+0.04%)
Oct 08, 2025	99.52		99.50	99.50	16,383	-0.02(-0.02%)
Oct 07, 2025	99.50	99.53	99.50	99.52	24,283	+0.07(+0.08%)
Oct 06, 2025	99.48	99.51	99.44	99.44	39,570	-0.03(-0.03%)
Oct 03, 2025	99.47	99.52	99.45	99.47	50,556	-0.03(-0.03%)
Oct 02, 2025	99.44	99.50	99.41	99.50	34,723	+0.07(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.