Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	2.482	2.488	2.368	2.488	4,336	-0.03(-1.35%)
Dec 26, 2025	2.522	2.522	2.522	2.522	379	-0.07(-2.63%)
Dec 22, 2025				2.590	0	+0.06(+2.57%)
Dec 19, 2025	2.580	2.580	2.525	2.525	1,609	+0.06(+2.43%)
Dec 18, 2025	2.465	2.465	2.465	2.465	17,921	-0.10(-3.71%)
Dec 17, 2025	2.626	2.626	2.560	2.560	584	+0.04(+1.79%)
Dec 16, 2025	2.515	2.572	2.515	2.515	524	-0.03(-1.00%)
Dec 15, 2025	2.575	2.638	2.540	2.540	10,284	+0.02(+0.91%)
Dec 12, 2025	2.518	2.666	2.518	2.518	1,011	-0.03(-1.27%)
Dec 11, 2025	2.650	2.650	2.550	2.550	625	+0.06(+2.62%)
Dec 10, 2025	2.462	2.520	2.462	2.485	16,506	-0.00(-0.18%)
Dec 09, 2025	2.490	2.490	2.490	2.490	529	-0.08(-3.13%)
Dec 08, 2025	2.570	2.570	2.570	2.570	563	+0.00(+0.19%)
Dec 05, 2025	2.502	2.565	2.502	2.565	2,702	-0.02(-0.66%)
Dec 04, 2025	2.582	2.582	2.582	2.582	1,687	+0.05(+1.97%)
Dec 03, 2025	2.532	2.532	2.532	2.532	345	+0.04(+1.48%)
Dec 02, 2025	2.495	2.495	2.495	2.495	1,384	-0.19(-7.18%)
Nov 28, 2025				2.688	122	+0.17(+6.67%)
Nov 26, 2025	2.475	2.520	2.475	2.520	979	+0.08(+3.07%)
Nov 25, 2025	2.445	2.445	2.445	2.445	200	+0.00(+0.20%)
Nov 24, 2025	2.434	2.440	2.434	2.440	528	+0.13(+5.72%)
Nov 21, 2025	2.308	2.308	2.308	2.308	401	-0.19(-7.61%)
Nov 20, 2025	2.388	2.498	2.388	2.498	2,057	+0.05(+1.96%)
Nov 19, 2025	2.450	2.450	2.450	2.450	750	-0.09(-3.69%)
Nov 18, 2025	2.406	2.544	2.406	2.544	2,907	+0.15(+6.44%)
Nov 17, 2025	2.410	2.468	2.390	2.390	10,497	-0.08(-3.24%)
Nov 14, 2025	2.470	2.470	2.470	2.470	328	-0.13(-5.00%)
Nov 12, 2025				2.600	85	-0.04(-1.59%)
Nov 11, 2025	2.642	2.642	2.642	2.642	585	-0.03(-0.97%)
Nov 07, 2025				2.668	108,366	-0.08(-2.98%)
Nov 06, 2025	2.870	2.870	2.670	2.750	604,527	+0.63(+29.72%)
Nov 03, 2025				2.120	0	+0.10(+5.21%)
Oct 31, 2025	2.015	2.015	2.015	2.015	1,000	-0.03(-1.71%)
Oct 30, 2025	2.050	2.050	2.050	2.050	100	+0.06(+3.17%)
Oct 29, 2025	1.987	1.987	1.987	1.987	100	-0.02(-1.14%)
Oct 24, 2025				2.010	0	+0.07(+3.88%)
Oct 23, 2025	1.935	1.935	1.935	1.935	5,000	+0.08(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.