Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				37.10	0	-1.32(-3.45%)
Dec 22, 2025	38.42	38.42	38.42	38.42	2,000	+0.12(+0.30%)
Dec 19, 2025	38.31	38.31	38.31	38.31	2,009	+0.26(+0.68%)
Dec 18, 2025	38.05	38.05	38.05	38.05	2,000	+0.40(+1.06%)
Dec 17, 2025	37.65	37.65	37.65	37.65	2,000	-0.16(-0.42%)
Dec 16, 2025	37.81	37.81	37.81	37.81	2,000	-0.39(-1.03%)
Dec 12, 2025				38.20	0	-0.85(-2.17%)
Dec 11, 2025	39.05	39.05	39.05	39.05	2,000	+0.28(+0.73%)
Dec 10, 2025	38.77	38.77	38.77	38.77	2,000	+1.07(+2.83%)
Dec 09, 2025	37.70	37.75	37.70	37.70	4,000	-0.38(-1.01%)
Dec 08, 2025	38.08	38.08	38.08	38.08	2,000	+0.82(+2.21%)
Dec 05, 2025	37.26	37.26	37.26	37.26	5,059	+0.20(+0.54%)
Dec 02, 2025				37.06	0	+0.57(+1.56%)
Nov 26, 2025				36.49	0	+1.38(+3.93%)
Nov 21, 2025				35.11	0	+0.16(+0.46%)
Nov 20, 2025	34.95	34.95	34.95	34.95	2,000	-0.74(-2.09%)
Nov 19, 2025	35.53	35.97	34.81	35.70	7,299	-0.24(-0.68%)
Nov 18, 2025	35.94	35.94	35.94	35.94	2,000	-1.09(-2.95%)
Nov 14, 2025				37.03	0	-0.92(-2.42%)
Nov 12, 2025				37.95	37	-0.50(-1.31%)
Nov 10, 2025				38.45	0	+0.53(+1.40%)
Nov 06, 2025				37.92	0	-0.83(-2.14%)
Oct 24, 2025				38.75	9	-0.05(-0.13%)
Oct 23, 2025	38.45	38.80	38.45	38.80	8,250	+0.10(+0.25%)
Oct 21, 2025				38.70	0	+0.82(+2.17%)
Oct 15, 2025				37.88	0	+0.62(+1.66%)
Oct 14, 2025	37.26	37.26	37.26	37.26	100	-0.95(-2.48%)
Oct 13, 2025	36.77	38.21	36.77	38.21	2,480	+0.15(+0.39%)
Oct 09, 2025				38.06	0	-0.09(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.