Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	47.30	47.50	47.30	47.40	16,800	+3.77(+8.64%)
Jan 27, 2026				43.63	0	+0.18(+0.41%)
Jan 23, 2026				43.45	0	+5.68(+15.04%)
Dec 31, 2025				37.77	2,041	+1.10(+3.00%)
Dec 30, 2025	36.67	36.67	36.67	36.67	2,700	-1.66(-4.34%)
Dec 29, 2025	37.65	38.34	37.65	38.34	2,313	+1.23(+3.33%)
Dec 23, 2025				37.10	0	-1.32(-3.45%)
Dec 22, 2025	38.42	38.42	38.42	38.42	2,000	+0.12(+0.30%)
Dec 19, 2025	38.31	38.31	38.31	38.31	2,009	+0.26(+0.68%)
Dec 18, 2025	38.05	38.05	38.05	38.05	2,000	+0.40(+1.06%)
Dec 17, 2025	37.65	37.65	37.65	37.65	2,000	-0.16(-0.42%)
Dec 16, 2025	37.81	37.81	37.81	37.81	2,000	-0.39(-1.03%)
Dec 12, 2025				38.20	0	-0.85(-2.17%)
Dec 11, 2025	39.05	39.05	39.05	39.05	2,000	+0.28(+0.73%)
Dec 10, 2025	38.77	38.77	38.77	38.77	2,000	+1.07(+2.83%)
Dec 09, 2025	37.70	37.75	37.70	37.70	4,000	-0.38(-1.01%)
Dec 08, 2025	38.08	38.08	38.08	38.08	2,000	+0.82(+2.21%)
Dec 05, 2025	37.26	37.26	37.26	37.26	5,059	+0.20(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.