Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	66.00	66.00	66.00	66.00	300	+0.00(+0.00%)
Jan 15, 2026	65.55	66.00	64.52	66.00	710	+3.24(+5.16%)
Jan 14, 2026	65.50	65.50	62.76	62.76	1,075	-2.84(-4.33%)
Jan 09, 2026				65.60	0	-0.40(-0.61%)
Jan 08, 2026	66.98	67.31	63.01	66.00	3,100	-1.44(-2.14%)
Jan 07, 2026	67.44	67.44	67.44	67.44	205	+0.18(+0.27%)
Jan 06, 2026	67.26	67.26	67.26	67.26	100	+0.26(+0.39%)
Dec 31, 2025				67.00	15	+0.00(+0.00%)
Dec 29, 2025				67.00	57	+4.25(+6.77%)
Dec 26, 2025	66.50	66.50	62.75	62.75	1,193	-3.75(-5.64%)
Dec 24, 2025	66.50	66.50	66.50	66.50	282	+0.15(+0.23%)
Dec 23, 2025	66.35	67.00	66.35	66.35	315	-0.45(-0.68%)
Dec 18, 2025				66.80	125	+0.30(+0.46%)
Dec 16, 2025				66.50	0	+0.44(+0.67%)
Dec 15, 2025	67.20	67.40	66.06	66.06	1,355	-0.74(-1.11%)
Dec 12, 2025	66.80	66.80	66.80	66.80	240	+0.00(+0.00%)
Dec 09, 2025				66.80	0	+0.07(+0.10%)
Dec 08, 2025	66.73	66.73	66.73	66.73	265	+0.12(+0.18%)
Dec 05, 2025	66.50	66.61	66.50	66.61	252	+0.21(+0.32%)
Dec 04, 2025	66.40	66.53	66.40	66.40	515	+0.09(+0.14%)
Nov 21, 2025				66.31	0	-0.19(-0.29%)
Nov 20, 2025	66.64	66.64	66.50	66.50	1,200	+0.30(+0.45%)
Nov 18, 2025				66.20	15	-0.80(-1.19%)
Nov 12, 2025				67.00	92	-0.08(-0.13%)
Nov 11, 2025	67.08	67.08	67.08	67.08	318	+0.43(+0.65%)
Nov 10, 2025	66.65	66.65	66.65	66.65	530	+0.15(+0.23%)
Nov 06, 2025				66.50	0	+0.50(+0.76%)
Nov 05, 2025	66.00	66.00	66.00	66.00	105	-0.50(-0.75%)
Nov 04, 2025	66.90	66.90	66.50	66.50	305	+0.30(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.