Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	57.65	58.11	57.27	57.73	41,853	-0.38(-0.65%)
Jan 14, 2026	57.08	58.39	57.08	58.11	54,658	+1.07(+1.88%)
Jan 13, 2026	56.95	57.25	56.72	57.04	44,390	+0.33(+0.58%)
Jan 12, 2026	56.10	57.05	55.90	56.71	76,347	-0.65(-1.13%)
Jan 09, 2026	57.38	58.90	56.58	57.36	51,944	+0.15(+0.26%)
Jan 08, 2026	57.68	58.07	56.77	57.21	63,727	-0.89(-1.53%)
Jan 07, 2026	58.13	58.77	56.63	58.10	68,821	-1.09(-1.84%)
Jan 06, 2026	59.40	59.56	58.61	59.19	45,976	+0.38(+0.65%)
Jan 05, 2026	59.95	59.95	58.44	58.81	93,528	-0.41(-0.69%)
Jan 02, 2026	59.04	59.49	58.35	59.22	53,247	+0.43(+0.73%)
Dec 31, 2025	58.56	58.90	58.37	58.79	26,531	-0.06(-0.10%)
Dec 30, 2025	58.83	59.24	58.21	58.85	53,729	-0.05(-0.08%)
Dec 29, 2025	59.61	59.61	58.88	58.90	65,448	-1.00(-1.67%)
Dec 26, 2025	59.32	59.90	58.96	59.90	53,775	+0.23(+0.39%)
Dec 24, 2025	57.90	59.86	57.90	59.67	21,822	+1.81(+3.13%)
Dec 23, 2025	58.09	58.09	57.13	57.86	35,966	-0.32(-0.55%)
Dec 22, 2025	57.57	58.27	57.53	58.18	54,173	+1.11(+1.94%)
Dec 19, 2025	56.55	57.20	56.22	57.07	36,382	+0.49(+0.87%)
Dec 18, 2025	56.24	56.70	55.81	56.58	71,978	+0.36(+0.64%)
Dec 17, 2025	56.31	56.83	55.98	56.22	35,823	+0.32(+0.57%)
Dec 16, 2025	55.72	56.20	55.45	55.90	56,552	-0.40(-0.71%)
Dec 15, 2025	56.55	56.74	55.99	56.30	95,729	+0.00(+0.00%)
Dec 12, 2025	56.49	56.51	55.51	56.30	104,218	-0.56(-0.98%)
Dec 11, 2025	56.71	57.19	56.47	56.86	76,151	-0.31(-0.54%)
Dec 10, 2025	56.85	57.58	56.58	57.17	42,009	-0.32(-0.56%)
Dec 09, 2025	57.53	57.75	57.01	57.49	32,187	+0.19(+0.33%)
Dec 08, 2025	57.69	57.69	56.91	57.30	46,732	-0.97(-1.66%)
Dec 05, 2025	58.20	59.29	57.78	58.27	54,303	+0.53(+0.92%)
Dec 04, 2025	57.95	57.95	57.48	57.74	46,599	-0.92(-1.57%)
Dec 03, 2025	58.88	58.88	58.27	58.66	46,587	-0.72(-1.21%)
Dec 02, 2025	58.20	59.88	58.10	59.38	70,895	+2.79(+4.93%)
Dec 01, 2025	55.99	56.90	55.80	56.59	55,375	+1.64(+2.98%)
Nov 28, 2025	55.19	55.36	54.62	54.95	43,674	+0.26(+0.48%)
Nov 26, 2025	53.94	54.90	53.86	54.69	93,690	+0.69(+1.28%)
Nov 25, 2025	53.15	54.02	52.96	54.00	69,365	+0.21(+0.39%)
Nov 24, 2025	52.85	53.87	52.78	53.79	53,154	+0.28(+0.52%)
Nov 21, 2025	53.25	53.93	52.55	53.51	37,684	+0.47(+0.89%)
Nov 20, 2025	53.93	54.15	52.70	53.04	55,381	-1.07(-1.98%)
Nov 19, 2025	53.60	54.19	53.54	54.11	48,429	+0.50(+0.93%)
Nov 18, 2025	52.93	53.98	48.83	53.61	73,407	-0.33(-0.61%)
Nov 17, 2025	54.92	54.92	53.48	53.94	46,883	-1.83(-3.28%)
Nov 14, 2025	55.31	55.91	55.31	55.77	50,555	+0.73(+1.33%)
Nov 13, 2025	55.75	55.87	54.90	55.04	56,110	-0.95(-1.70%)
Nov 12, 2025	55.32	56.09	55.17	55.99	63,201	+1.69(+3.11%)
Nov 11, 2025	53.77	54.40	53.76	54.30	47,371	-0.56(-1.02%)
Nov 10, 2025	54.38	54.94	54.29	54.86	51,458	+0.96(+1.78%)
Nov 07, 2025	53.95	53.95	53.03	53.90	55,720	-1.99(-3.56%)
Nov 06, 2025	55.37	55.97	55.17	55.89	49,470	+0.74(+1.34%)
Nov 05, 2025	54.42	55.24	54.26	55.15	57,386	-0.03(-0.05%)
Nov 04, 2025	54.42	55.70	54.42	55.18	70,287	+1.16(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.