Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westward Gold Inc (CSE:WG)

0.1450 +0.0100 (+7.41%)
Streaming Delayed Price Updated: 2:17 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1350 0.1500 0.1350 0.1450 197,000 +0.01(+7.41%)
Nov 27, 2025 0.1400 0.1400 0.1350 0.1350 205,500 -0.01(-3.57%)
Nov 26, 2025 0.1400 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Nov 25, 2025 0.1400 0.1400 0.1350 0.1400 46,600 +0.00(+0.00%)
Nov 24, 2025 0.1350 0.1400 0.1350 0.1400 60,500 +0.00(+0.00%)
Nov 21, 2025 0.1500 0.1500 0.1400 0.1400 92,883 -0.00(-3.45%)
Nov 20, 2025 0.1500 0.1500 0.1450 0.1450 46,050 -0.01(-3.33%)
Nov 19, 2025 0.1500 0.1500 0.1500 0.1500 123,500 +0.00(+0.00%)
Nov 18, 2025 0.1500 0.1500 0.1450 0.1500 241,750 +0.00(+0.00%)
Nov 17, 2025 0.1550 0.1550 0.1500 0.1500 17,000 +0.00(+0.00%)
Nov 14, 2025 0.1500 0.1500 0.1500 0.1500 55,569 +0.00(+0.00%)
Nov 12, 2025 0.1500 0.1500 0 -0.01(-3.23%)
Nov 11, 2025 0.1550 0.1600 0.1500 0.1550 198,000 +0.01(+3.33%)
Nov 10, 2025 0.1500 0.1500 0.1500 0.1500 41,000 +0.00(+0.00%)
Nov 07, 2025 0.1600 0.1600 0.1450 0.1500 432,747 +0.00(+0.00%)
Nov 06, 2025 0.1500 0.1650 0.1500 0.1500 345,750 +0.01(+3.45%)
Nov 05, 2025 0.1450 0.1650 0.1400 0.1450 609,469 -0.02(-9.38%)
Nov 04, 2025 0.1400 0.1600 0.1400 0.1600 653,500 +0.01(+6.67%)
Nov 03, 2025 0.1450 0.1500 0.1450 0.1500 293,000 +0.01(+11.11%)
Oct 31, 2025 0.1400 0.1450 0.1350 0.1350 36,094 -0.01(-3.57%)
Oct 30, 2025 0.1450 0.1550 0.1400 0.1400 246,217 -0.00(-3.45%)
Oct 29, 2025 0.1350 0.1500 0.1350 0.1450 214,000 +0.01(+11.54%)
Oct 28, 2025 0.1350 0.1350 0.1300 0.1300 90,585 -0.01(-3.70%)
Oct 27, 2025 0.1400 0.1450 0.1300 0.1350 140,022 -0.01(-10.00%)
Oct 24, 2025 0.1500 0.1500 0.1400 0.1500 256,000 +0.00(+0.00%)
Oct 23, 2025 0.1350 0.1500 0.1350 0.1500 404,500 +0.02(+15.38%)
Oct 22, 2025 0.1400 0.1400 0.1275 0.1300 94,500 -0.01(-3.70%)
Oct 21, 2025 0.1350 0.1450 0.1350 0.1350 124,000 +0.00(+0.00%)
Oct 20, 2025 0.1350 0.1400 0.1350 0.1350 109,981 -0.01(-3.57%)
Oct 17, 2025 0.1450 0.1450 0.1400 0.1400 197,200 -0.00(-3.45%)
Oct 16, 2025 0.1400 0.1450 0.1400 0.1450 119,070 +0.00(+3.57%)
Oct 15, 2025 0.1400 0.1450 0.1400 0.1400 153,587 +0.00(+0.00%)
Oct 14, 2025 0.1400 0.1450 0.1350 0.1400 300,181 -0.01(-6.67%)
Oct 10, 2025 0.1500 0 +0.01(+11.11%)
Oct 09, 2025 0.1400 0.1400 0.1300 0.1350 76,741 -0.01(-3.57%)
Oct 08, 2025 0.1400 0.1400 0.1300 0.1400 76,000 +0.01(+7.69%)
Oct 07, 2025 0.1300 0.1350 0.1300 0.1300 88,450 +0.00(+0.00%)
Oct 06, 2025 0.1350 0.1350 0.1250 0.1300 205,471 -0.01(-3.70%)
Oct 03, 2025 0.1350 0.1350 0.1300 0.1350 35,000 +0.00(+0.00%)
Oct 02, 2025 0.1450 0.1450 0.1300 0.1350 329,896 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.