Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.740	2.926	2.740	2.920	35,622	-0.01(-0.38%)
Dec 30, 2025	2.900	2.931	2.900	2.931	19,749	+0.06(+2.16%)
Dec 29, 2025	2.940	2.940	2.750	2.869	36,983	-0.27(-8.75%)
Dec 26, 2025	2.850	3.144	2.850	3.144	10,275	+0.27(+9.55%)
Dec 23, 2025				2.870	3,900	+0.03(+0.99%)
Dec 22, 2025	2.870	2.873	2.840	2.842	58,348	+0.02(+0.78%)
Dec 19, 2025	2.812	2.820	2.804	2.820	15,400	-0.01(-0.18%)
Dec 18, 2025	2.830	2.830	2.820	2.825	5,645	-0.02(-0.67%)
Dec 17, 2025	2.866	2.868	2.740	2.844	49,780	-0.05(-1.66%)
Dec 16, 2025	2.892	2.892	2.886	2.892	28,470	+0.03(+1.12%)
Dec 15, 2025	2.900	2.910	2.860	2.860	93,842	-0.05(-1.72%)
Dec 12, 2025	2.910	2.940	2.910	2.910	52,180	-0.03(-0.95%)
Dec 11, 2025	2.935	2.938	2.935	2.938	27,324	-0.02(-0.61%)
Dec 10, 2025	2.940	3.019	2.940	2.956	31,534	+0.05(+1.58%)
Dec 09, 2025	2.914	2.930	2.856	2.910	29,937	+0.07(+2.46%)
Dec 08, 2025	2.865	2.865	2.820	2.840	52,748	-0.03(-1.05%)
Dec 05, 2025	2.900	2.900	2.870	2.870	32,947	+0.05(+1.77%)
Dec 04, 2025	2.840	2.840	2.790	2.820	138,872	-0.04(-1.40%)
Dec 03, 2025	2.740	2.880	2.740	2.860	222,258	+0.24(+9.16%)
Dec 02, 2025	2.610	2.620	2.610	2.620	108,191	-0.09(-3.32%)
Dec 01, 2025	2.700	2.716	2.700	2.710	49,124	-0.00(-0.04%)
Nov 26, 2025				2.711	27,178	+0.02(+0.78%)
Nov 25, 2025	2.690	2.730	2.610	2.690	50,950	-0.12(-4.13%)
Nov 24, 2025	2.806	2.806	2.780	2.806	19,892	+0.11(+3.93%)
Nov 21, 2025	2.712	2.726	2.700	2.700	20,994	-0.01(-0.37%)
Nov 20, 2025	2.732	2.748	2.710	2.710	83,924	-0.07(-2.52%)
Nov 19, 2025	2.752	2.780	2.752	2.780	18,335	-0.02(-0.71%)
Nov 18, 2025	2.790	2.810	2.778	2.800	127,924	+0.01(+0.36%)
Nov 17, 2025	2.853	2.900	2.730	2.790	22,278	-0.11(-3.80%)
Nov 14, 2025	2.910	2.910	2.880	2.900	22,052	-0.00(-0.17%)
Nov 13, 2025	2.923	2.923	2.894	2.905	135,991	-0.07(-2.19%)
Nov 12, 2025	2.960	2.972	2.936	2.970	4,923	+0.00(+0.10%)
Nov 11, 2025	3.000	3.000	2.910	2.967	66,197	-0.06(-1.88%)
Nov 10, 2025	3.040	3.040	3.015	3.024	235,941	-0.08(-2.73%)
Nov 07, 2025	3.120	3.200	3.060	3.109	48,990	-0.08(-2.51%)
Nov 06, 2025	3.550	3.570	3.165	3.189	40,455	-0.28(-8.10%)
Nov 05, 2025	3.530	3.530	3.441	3.470	39,067	-0.06(-1.70%)
Nov 04, 2025	3.620	3.620	3.520	3.530	52,581	-0.12(-3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.