Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0350	0.0400	0.0350	0.0400	53,750	+0.00(+0.00%)
Jan 08, 2026	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 07, 2026	0.0400	0.0400	0.0400	0.0400	23,159	+0.00(+14.29%)
Jan 06, 2026	0.0250	0.0350	0.0250	0.0350	34,731	+0.01(+16.67%)
Jan 02, 2026				0.0300	509	+0.00(+0.00%)
Dec 30, 2025				0.0300	0	-0.01(-14.29%)
Dec 29, 2025	0.0350	0.0350	0.0300	0.0350	2,465	-0.00(-12.50%)
Dec 23, 2025				0.0400	0	+0.00(+0.00%)
Dec 22, 2025	0.0400	0.0400	0.0400	0.0400	10,500	+0.00(+0.00%)
Dec 19, 2025	0.0400	0.0400	0.0400	0.0400	58,000	+0.00(+14.29%)
Dec 18, 2025	0.0350	0.0350	0.0350	0.0350	6,000	-0.00(-12.50%)
Dec 16, 2025	0.0400			0.0400	0	+0.01(+33.33%)
Dec 15, 2025	0.0300	0.0300	0.0300	0.0300	7,434	+0.00(+0.00%)
Dec 12, 2025	0.0300	0.0300	0.0250	0.0300	173,500	+0.00(+0.00%)
Dec 11, 2025	0.0300	0.0350	0.0300	0.0300	241,832	-0.01(-14.29%)
Dec 10, 2025	0.0350	0.0350	0.0350	0.0350	93,115	-0.00(-12.50%)
Dec 09, 2025	0.0400	0.0450	0.0400	0.0400	156,001	-0.00(-11.11%)
Dec 08, 2025	0.0450	0.0450	0.0450	0.0450	12,000	-0.01(-10.00%)
Dec 04, 2025	0.0500			0.0500	0	+0.01(+11.11%)
Dec 03, 2025	0.0500	0.0500	0.0450	0.0450	126,000	-0.01(-10.00%)
Dec 02, 2025	0.0500	0.0500	0.0500	0.0500	4,103	-0.00(-9.09%)
Nov 28, 2025				0.0550	0	+0.01(+37.50%)
Nov 27, 2025	0.0450	0.0450	0.0400	0.0400	46,000	-0.00(-11.11%)
Nov 26, 2025	0.0400	0.0450	0.0400	0.0450	32,000	+0.00(+0.00%)
Nov 24, 2025	0.0450			0.0450	0	-0.01(-10.00%)
Nov 21, 2025	0.0500	0.0500	0.0500	0.0500	2,816	+0.00(+0.00%)
Nov 19, 2025	0.0500			0.0500	650	+0.00(+0.00%)
Nov 18, 2025	0.0550	0.0550	0.0500	0.0500	229,000	-0.01(-16.67%)
Nov 17, 2025	0.0600	0.0600	0.0600	0.0600	41,000	+0.00(+0.00%)
Nov 14, 2025	0.0550	0.0600	0.0550	0.0600	3,000	+0.00(+9.09%)
Nov 13, 2025	0.0600	0.0600	0.0550	0.0550	39,200	-0.00(-8.33%)
Nov 12, 2025	0.0650	0.0650	0.0600	0.0600	90,300	+0.00(+0.00%)
Nov 11, 2025	0.0600	0.0650	0.0600	0.0600	28,000	-0.01(-14.29%)
Nov 10, 2025	0.0700	0.0700	0.0600	0.0700	241,900	+0.00(+0.00%)
Nov 07, 2025	0.0700	0.0700	0.0650	0.0700	72,250	+0.00(+0.00%)
Nov 06, 2025	0.0700	0.0700	0.0700	0.0700	30,400	+0.00(+0.00%)
Nov 05, 2025	0.0750	0.0750	0.0700	0.0700	292,900	-0.00(-6.67%)
Nov 04, 2025	0.0700	0.0750	0.0700	0.0750	106,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.