Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				35.64	0	+1.09(+3.15%)
Jan 12, 2026				34.55	0	+0.72(+2.14%)
Dec 31, 2025				33.83	4	+0.14(+0.40%)
Dec 30, 2025	33.69	33.69	33.69	33.69	121	-0.01(-0.01%)
Dec 23, 2025				33.70	77	+1.01(+3.07%)
Dec 22, 2025	32.93	33.42	32.69	32.69	1,488	-0.51(-1.54%)
Dec 18, 2025				33.20	0	-0.09(-0.26%)
Dec 17, 2025	33.29	33.29	33.29	33.29	227	-0.43(-1.27%)
Dec 16, 2025	33.72	33.72	33.72	33.72	1,462	+0.08(+0.23%)
Nov 24, 2025				33.64	7	-0.73(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.