Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:WIN)

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 2:21 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.0500 0.0500 0.0500 0.0500 197,733 -0.00(-9.09%)
Jan 14, 2026 0.0550 0.0550 0.0500 0.0550 492,935 +0.00(+0.00%)
Jan 13, 2026 0.0500 0.0550 0.0500 0.0550 596,305 +0.01(+22.22%)
Jan 12, 2026 0.0450 0.0450 0.0450 0.0450 38,000 -0.01(-10.00%)
Jan 09, 2026 0.0450 0.0500 0.0400 0.0500 191,095 +0.01(+11.11%)
Jan 08, 2026 0.0450 0.0450 0.0450 0.0450 72,445 -0.01(-10.00%)
Jan 07, 2026 0.0500 0.0500 0.0450 0.0500 137,500 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0500 0.0450 0.0500 105,000 +0.00(+0.00%)
Jan 05, 2026 0.0500 0.0500 0.0500 0.0500 38,054 +0.01(+11.11%)
Jan 02, 2026 0.0500 0.0500 0.0450 0.0450 22,040 -0.01(-10.00%)
Dec 31, 2025 0.0500 0 +0.00(+0.00%)
Dec 30, 2025 0.0500 0.0550 0.0500 0.0500 340,412 -0.00(-9.09%)
Dec 29, 2025 0.0600 0.0600 0.0500 0.0550 456,784 +0.01(+22.22%)
Dec 24, 2025 0.0450 0 +0.00(+0.00%)
Dec 23, 2025 0.0450 0.0500 0.0450 0.0450 367,888 -0.01(-10.00%)
Dec 22, 2025 0.0350 0.0500 0.0300 0.0500 1,871,888 +0.02(+66.67%)
Dec 19, 2025 0.0300 0.0350 0.0300 0.0300 1,006,743 +0.00(+0.00%)
Dec 18, 2025 0.0300 0.0300 0.0250 0.0300 107,766 +0.00(+0.00%)
Dec 17, 2025 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+20.00%)
Dec 16, 2025 0.0300 0.0300 0.0250 0.0250 503,916 -0.00(-16.67%)
Dec 12, 2025 0.0300 0 +0.00(+0.00%)
Dec 11, 2025 0.0300 0.0350 0.0300 0.0300 1,019,500 -0.01(-14.29%)
Dec 10, 2025 0.0350 0.0400 0.0350 0.0350 255,000 +0.00(+0.00%)
Dec 09, 2025 0.0400 0.0400 0.0300 0.0350 550,000 +0.01(+16.67%)
Dec 08, 2025 0.0300 0.0300 0.0250 0.0300 19,589 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0300 0.0250 0.0300 269,287 +0.00(+0.00%)
Dec 04, 2025 0.0250 0.0300 0.0250 0.0300 383,400 +0.00(+20.00%)
Dec 03, 2025 0.0250 0.0250 0.0200 0.0250 101,198 +0.00(+0.00%)
Dec 02, 2025 0.0250 0.0250 0.0250 0.0250 8,750 +0.00(+0.00%)
Dec 01, 2025 0.0250 0.0250 0.0250 0.0250 1,580 -0.00(-16.67%)
Nov 28, 2025 0.0250 0.0300 0.0250 0.0300 343,600 +0.00(+20.00%)
Nov 27, 2025 0.0250 0.0250 0.0250 0.0250 4,012 +0.00(+0.00%)
Nov 26, 2025 0.0250 0.0250 0.0250 0.0250 2,193,333 +0.00(+0.00%)
Nov 25, 2025 0.0300 0.0300 0.0250 0.0250 615,500 -0.00(-16.67%)
Nov 21, 2025 0.0300 0 +0.00(+0.00%)
Nov 20, 2025 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0300 0.0300 0.0300 9,819 -0.01(-14.29%)
Nov 18, 2025 0.0300 0.0350 0.0300 0.0350 7,000 +0.01(+16.67%)
Nov 17, 2025 0.0300 0.0350 0.0300 0.0300 5,664 +0.00(+0.00%)
Nov 14, 2025 0.0350 0.0350 0.0300 0.0300 690,000 +0.00(+0.00%)
Nov 13, 2025 0.0350 0.0350 0.0300 0.0300 37,569 +0.00(+0.00%)
Nov 12, 2025 0.0350 0.0350 0.0300 0.0300 1,178,666 -0.01(-14.29%)
Nov 11, 2025 0.0350 0.0350 0.0350 0.0350 210,450 -0.00(-12.50%)
Nov 10, 2025 0.0400 0.0400 0.0400 0.0400 84,044 +0.00(+0.00%)
Nov 07, 2025 0.0400 0.0400 0.0350 0.0400 115,550 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0350 0.0400 308,075 +0.00(+14.29%)
Nov 05, 2025 0.0300 0.0350 0.0300 0.0350 498,809 +0.01(+16.67%)
Nov 04, 2025 0.0300 0.0300 0.0300 0.0300 368,641 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.