Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.1000	0.1000	0.1000	0.1000	34,020	-0.01(-9.09%)
Jan 09, 2026	0.1000	0.1100	0.1000	0.1100	12,939	+0.01(+10.00%)
Jan 07, 2026				0.1000	0	+0.00(+0.00%)
Jan 06, 2026	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+11.11%)
Jan 02, 2026				0.0900	0	-0.01(-10.00%)
Dec 31, 2025				0.1000	0	+0.01(+5.26%)
Dec 30, 2025	0.0950	0.0950	0.0950	0.0950	7,136	+0.00(+0.00%)
Dec 29, 2025	0.0950	0.0950	0.0950	0.0950	7,200	+0.00(+0.00%)
Dec 24, 2025				0.0950	0	+0.00(+0.00%)
Dec 23, 2025	0.1000	0.1000	0.0950	0.0950	5,000	-0.01(-5.00%)
Dec 22, 2025	0.1000	0.1000	0.1000	0.1000	1,417	+0.00(+0.00%)
Dec 18, 2025				0.1000	336	+0.01(+17.65%)
Dec 17, 2025	0.0900	0.0900	0.0850	0.0850	41,833	-0.00(-5.56%)
Dec 16, 2025	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Dec 15, 2025	0.1000	0.1000	0.0900	0.0900	226,661	-0.01(-10.00%)
Dec 10, 2025				0.1000	20	+0.01(+11.11%)
Dec 09, 2025	0.1100	0.1100	0.0900	0.0900	228,000	-0.01(-14.29%)
Dec 08, 2025	0.1050	0.1050	0.1050	0.1050	11,708	+0.00(+0.00%)
Dec 05, 2025	0.1050	0.1050	0.1050	0.1050	86,386	-0.01(-8.70%)
Dec 04, 2025	0.1050	0.1150	0.1050	0.1150	27,000	+0.01(+15.00%)
Dec 03, 2025	0.0950	0.1000	0.0950	0.1000	126,000	+0.00(+0.00%)
Dec 02, 2025	0.1000	0.1000	0.1000	0.1000	92,633	+0.00(+0.00%)
Dec 01, 2025	0.1000	0.1000	0.1000	0.1000	9,925	+0.00(+0.00%)
Nov 28, 2025	0.1000	0.1000	0.1000	0.1000	2,545	+0.00(+0.00%)
Nov 24, 2025				0.1000	0	+0.01(+17.65%)
Nov 20, 2025				0.0850	48	-0.00(-5.56%)
Nov 18, 2025				0.0900	1	+0.00(+0.00%)
Nov 17, 2025	0.1100	0.1100	0.0900	0.0900	47,000	-0.01(-5.26%)
Nov 13, 2025				0.0950	0	+0.00(+0.00%)
Nov 12, 2025	0.0950	0.0950	0.0950	0.0950	14,000	+0.00(+0.00%)
Nov 11, 2025	0.0950	0.0950	0.0950	0.0950	1,500	+0.00(+0.00%)
Nov 07, 2025				0.0950	45	-0.01(-5.00%)
Nov 06, 2025	0.1000	0.1000	0.1000	0.1000	4,099	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.