
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 40.40 | 40.59 | 40.28 | 40.37 | 72,703 | +0.10(+0.25%) |
| Mar 09, 2026 | 40.18 | 40.45 | 39.87 | 40.27 | 77,999 | +0.02(+0.05%) |
| Mar 06, 2026 | 39.90 | 40.25 | 39.84 | 40.25 | 1,555,605 | +0.15(+0.37%) |
| Mar 05, 2026 | 40.41 | 40.56 | 39.96 | 40.10 | 107,431 | -0.38(-0.94%) |
| Mar 04, 2026 | 40.32 | 40.62 | 40.28 | 40.48 | 72,862 | +0.22(+0.55%) |
| Mar 03, 2026 | 40.23 | 40.32 | 39.77 | 40.26 | 154,586 | -0.45(-1.11%) |
| Mar 02, 2026 | 41.08 | 41.08 | 40.56 | 40.71 | 157,419 | -0.55(-1.33%) |
| Feb 27, 2026 | 41.12 | 41.30 | 41.00 | 41.26 | 48,117 | +0.16(+0.39%) |
| Feb 26, 2026 | 41.20 | 41.32 | 41.01 | 41.10 | 73,871 | -0.07(-0.17%) |
| Feb 25, 2026 | 41.05 | 41.20 | 40.95 | 41.17 | 68,886 | +0.15(+0.37%) |
| Feb 24, 2026 | 40.92 | 41.09 | 40.91 | 41.02 | 65,325 | +0.07(+0.17%) |
| Feb 23, 2026 | 40.96 | 41.11 | 40.95 | 40.95 | 55,895 | +0.00(+0.00%) |
| Feb 20, 2026 | 40.98 | 41.15 | 40.71 | 40.95 | 64,991 | +0.15(+0.37%) |
| Feb 19, 2026 | 41.08 | 41.08 | 40.70 | 40.80 | 63,767 | -0.08(-0.20%) |
| Feb 18, 2026 | 41.12 | 41.27 | 40.82 | 40.88 | 111,013 | -0.34(-0.82%) |
| Feb 17, 2026 | 41.01 | 41.22 | 40.90 | 41.22 | 158,557 | +0.00(+0.00%) |
| Feb 13, 2026 | 41.10 | 41.23 | 41.05 | 41.22 | 64,533 | +0.21(+0.51%) |
| Feb 12, 2026 | 41.20 | 41.22 | 41.01 | 41.01 | 70,995 | +0.00(+0.00%) |
| Feb 11, 2026 | 41.49 | 41.49 | 40.91 | 41.01 | 123,105 | +0.04(+0.10%) |
| Feb 10, 2026 | 41.04 | 41.23 | 40.95 | 40.97 | 64,676 | +0.03(+0.07%) |
| Feb 09, 2026 | 40.80 | 41.01 | 40.73 | 40.94 | 97,279 | +0.22(+0.54%) |
| Feb 06, 2026 | 40.47 | 40.76 | 40.47 | 40.72 | 46,523 | +0.36(+0.89%) |
| Feb 05, 2026 | 40.57 | 40.58 | 40.36 | 40.36 | 91,650 | -0.23(-0.57%) |
| Feb 04, 2026 | 40.70 | 40.80 | 40.55 | 40.59 | 73,170 | -0.18(-0.44%) |
| Feb 03, 2026 | 40.98 | 40.98 | 40.69 | 40.77 | 158,341 | +0.12(+0.30%) |
| Feb 02, 2026 | 40.59 | 40.71 | 40.52 | 40.65 | 137,579 | -0.02(-0.04%) |
| Jan 30, 2026 | 41.14 | 41.14 | 40.65 | 40.67 | 113,122 | -0.47(-1.14%) |
| Jan 29, 2026 | 41.14 | 41.22 | 40.97 | 41.14 | 78,382 | +0.10(+0.24%) |
| Jan 28, 2026 | 40.97 | 41.08 | 40.86 | 41.04 | 71,275 | -0.03(-0.07%) |
| Jan 27, 2026 | 40.86 | 41.17 | 40.78 | 41.07 | 210,670 | +0.45(+1.11%) |
| Jan 26, 2026 | 40.77 | 40.82 | 40.58 | 40.62 | 80,740 | +0.17(+0.42%) |
| Jan 23, 2026 | 40.54 | 40.54 | 40.24 | 40.45 | 120,767 | +0.18(+0.45%) |
| Jan 22, 2026 | 40.02 | 40.30 | 40.02 | 40.27 | 67,026 | +0.23(+0.57%) |
| Jan 21, 2026 | 40.22 | 40.22 | 39.98 | 40.04 | 195,118 | +0.14(+0.35%) |
| Jan 20, 2026 | 39.83 | 40.10 | 39.83 | 39.90 | 133,669 | +0.00(+0.00%) |
| Jan 16, 2026 | 39.97 | 39.97 | 39.72 | 39.90 | 29,077 | -0.02(-0.05%) |
| Jan 15, 2026 | 39.83 | 39.93 | 39.69 | 39.92 | 56,792 | +0.10(+0.25%) |
| Jan 14, 2026 | 39.93 | 39.94 | 39.80 | 39.82 | 47,200 | +0.04(+0.10%) |
| Jan 13, 2026 | 39.95 | 39.95 | 39.78 | 39.78 | 48,789 | -0.11(-0.28%) |
| Jan 12, 2026 | 39.79 | 39.94 | 39.79 | 39.89 | 73,472 | +0.20(+0.50%) |
| Jan 09, 2026 | 39.62 | 39.72 | 39.55 | 39.69 | 148,087 | -0.02(-0.05%) |
| Jan 08, 2026 | 39.58 | 39.71 | 39.47 | 39.71 | 26,105 | +0.17(+0.43%) |
| Jan 07, 2026 | 39.55 | 39.62 | 39.36 | 39.54 | 52,357 | +0.08(+0.20%) |
| Jan 06, 2026 | 39.44 | 39.52 | 39.31 | 39.46 | 47,301 | +0.08(+0.20%) |
| Jan 05, 2026 | 39.20 | 39.43 | 39.18 | 39.38 | 89,167 | +0.10(+0.25%) |