Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	40.40	40.59	40.28	40.37	72,703	+0.10(+0.25%)
Mar 09, 2026	40.18	40.45	39.87	40.27	77,999	+0.02(+0.05%)
Mar 06, 2026	39.90	40.25	39.84	40.25	1,555,605	+0.15(+0.37%)
Mar 05, 2026	40.41	40.56	39.96	40.10	107,431	-0.38(-0.94%)
Mar 04, 2026	40.32	40.62	40.28	40.48	72,862	+0.22(+0.55%)
Mar 03, 2026	40.23	40.32	39.77	40.26	154,586	-0.45(-1.11%)
Mar 02, 2026	41.08	41.08	40.56	40.71	157,419	-0.55(-1.33%)
Feb 27, 2026	41.12	41.30	41.00	41.26	48,117	+0.16(+0.39%)
Feb 26, 2026	41.20	41.32	41.01	41.10	73,871	-0.07(-0.17%)
Feb 25, 2026	41.05	41.20	40.95	41.17	68,886	+0.15(+0.37%)
Feb 24, 2026	40.92	41.09	40.91	41.02	65,325	+0.07(+0.17%)
Feb 23, 2026	40.96	41.11	40.95	40.95	55,895	+0.00(+0.00%)
Feb 20, 2026	40.98	41.15	40.71	40.95	64,991	+0.15(+0.37%)
Feb 19, 2026	41.08	41.08	40.70	40.80	63,767	-0.08(-0.20%)
Feb 18, 2026	41.12	41.27	40.82	40.88	111,013	-0.34(-0.82%)
Feb 17, 2026	41.01	41.22	40.90	41.22	158,557	+0.00(+0.00%)
Feb 13, 2026	41.10	41.23	41.05	41.22	64,533	+0.21(+0.51%)
Feb 12, 2026	41.20	41.22	41.01	41.01	70,995	+0.00(+0.00%)
Feb 11, 2026	41.49	41.49	40.91	41.01	123,105	+0.04(+0.10%)
Feb 10, 2026	41.04	41.23	40.95	40.97	64,676	+0.03(+0.07%)
Feb 09, 2026	40.80	41.01	40.73	40.94	97,279	+0.22(+0.54%)
Feb 06, 2026	40.47	40.76	40.47	40.72	46,523	+0.36(+0.89%)
Feb 05, 2026	40.57	40.58	40.36	40.36	91,650	-0.23(-0.57%)
Feb 04, 2026	40.70	40.80	40.55	40.59	73,170	-0.18(-0.44%)
Feb 03, 2026	40.98	40.98	40.69	40.77	158,341	+0.12(+0.30%)
Feb 02, 2026	40.59	40.71	40.52	40.65	137,579	-0.02(-0.04%)
Jan 30, 2026	41.14	41.14	40.65	40.67	113,122	-0.47(-1.14%)
Jan 29, 2026	41.14	41.22	40.97	41.14	78,382	+0.10(+0.24%)
Jan 28, 2026	40.97	41.08	40.86	41.04	71,275	-0.03(-0.07%)
Jan 27, 2026	40.86	41.17	40.78	41.07	210,670	+0.45(+1.11%)
Jan 26, 2026	40.77	40.82	40.58	40.62	80,740	+0.17(+0.42%)
Jan 23, 2026	40.54	40.54	40.24	40.45	120,767	+0.18(+0.45%)
Jan 22, 2026	40.02	40.30	40.02	40.27	67,026	+0.23(+0.57%)
Jan 21, 2026	40.22	40.22	39.98	40.04	195,118	+0.14(+0.35%)
Jan 20, 2026	39.83	40.10	39.83	39.90	133,669	+0.00(+0.00%)
Jan 16, 2026	39.97	39.97	39.72	39.90	29,077	-0.02(-0.05%)
Jan 15, 2026	39.83	39.93	39.69	39.92	56,792	+0.10(+0.25%)
Jan 14, 2026	39.93	39.94	39.80	39.82	47,200	+0.04(+0.10%)
Jan 13, 2026	39.95	39.95	39.78	39.78	48,789	-0.11(-0.28%)
Jan 12, 2026	39.79	39.94	39.79	39.89	73,472	+0.20(+0.50%)
Jan 09, 2026	39.62	39.72	39.55	39.69	148,087	-0.02(-0.05%)
Jan 08, 2026	39.58	39.71	39.47	39.71	26,105	+0.17(+0.43%)
Jan 07, 2026	39.55	39.62	39.36	39.54	52,357	+0.08(+0.20%)
Jan 06, 2026	39.44	39.52	39.31	39.46	47,301	+0.08(+0.20%)
Jan 05, 2026	39.20	39.43	39.18	39.38	89,167	+0.10(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.