Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	41.57	41.92	41.23	41.30	4,840	+0.18(+0.43%)
Jan 14, 2026	40.71	41.12	40.65	41.12	1,649	-0.10(-0.25%)
Jan 13, 2026	41.92	41.92	41.15	41.23	2,905	-0.40(-0.97%)
Jan 12, 2026	41.13	41.72	41.09	41.63	5,402	+0.41(+0.99%)
Jan 09, 2026	41.09	41.50	41.09	41.22	6,802	+0.36(+0.87%)
Jan 08, 2026	41.21	41.21	40.61	40.86	5,831	-0.19(-0.47%)
Jan 07, 2026	41.01	41.38	41.01	41.06	9,995	-0.12(-0.29%)
Jan 06, 2026	40.80	41.20	40.80	41.18	4,175	+0.54(+1.32%)
Jan 05, 2026	40.34	40.74	40.30	40.64	7,744	+0.72(+1.81%)
Jan 02, 2026	39.66	40.10	39.55	39.92	10,111	+0.95(+2.45%)
Dec 31, 2025	39.40	39.40	38.67	38.97	7,133	-0.23(-0.60%)
Dec 30, 2025	39.46	39.46	39.09	39.20	6,246	-0.05(-0.12%)
Dec 29, 2025	39.12	39.42	39.07	39.24	6,208	-0.32(-0.82%)
Dec 26, 2025	39.66	39.66	39.50	39.57	2,992	-0.13(-0.33%)
Dec 24, 2025	39.51	39.70	39.51	39.70	3,846	+0.17(+0.44%)
Dec 23, 2025	39.70	39.70	39.37	39.53	8,548	-0.21(-0.54%)
Dec 22, 2025	39.72	40.00	39.66	39.74	3,068	+0.50(+1.27%)
Dec 19, 2025	38.51	39.36	38.51	39.24	10,397	+1.06(+2.76%)
Dec 18, 2025	38.52	38.56	38.15	38.19	2,942	+0.48(+1.27%)
Dec 17, 2025	39.24	39.32	37.60	37.71	4,873	-1.46(-3.74%)
Dec 16, 2025	39.06	39.20	39.06	39.17	999	+0.36(+0.93%)
Dec 15, 2025	40.08	40.08	38.72	38.81	10,507	-1.09(-2.74%)
Dec 12, 2025	41.17	41.17	39.79	39.90	3,016	-1.53(-3.70%)
Dec 11, 2025	40.97	41.43	40.59	41.43	6,563	-0.07(-0.16%)
Dec 10, 2025	41.09	41.68	40.99	41.50	3,156	+0.28(+0.68%)
Dec 09, 2025	40.95	41.34	40.79	41.22	6,549	+0.16(+0.39%)
Dec 08, 2025	41.08	41.35	40.86	41.06	6,607	+0.14(+0.34%)
Dec 05, 2025	41.27	41.27	40.83	40.91	9,748	-0.09(-0.21%)
Dec 04, 2025	40.44	41.00	40.44	41.00	2,502	+0.65(+1.61%)
Dec 03, 2025	39.68	40.46	39.61	40.35	45,160	+0.64(+1.61%)
Dec 02, 2025	39.52	39.96	39.52	39.71	4,637	+0.61(+1.56%)
Dec 01, 2025	39.13	39.45	39.05	39.10	8,974	-0.51(-1.28%)
Nov 28, 2025	39.32	39.61	39.32	39.61	2,141	+0.73(+1.88%)
Nov 26, 2025	38.77	39.18	38.70	38.88	3,535	+0.07(+0.18%)
Nov 25, 2025	38.08	38.81	38.08	38.81	5,689	+0.09(+0.24%)
Nov 24, 2025	37.71	38.72	37.71	38.72	5,413	+1.32(+3.54%)
Nov 21, 2025	37.24	37.67	35.94	37.39	4,320	+0.46(+1.24%)
Nov 20, 2025	39.23	39.23	36.94	36.94	6,880	-0.92(-2.44%)
Nov 19, 2025	38.09	38.50	37.62	37.86	4,084	-0.21(-0.55%)
Nov 18, 2025	37.84	38.38	37.32	38.07	15,431	-0.25(-0.66%)
Nov 17, 2025	38.43	39.26	37.94	38.32	9,592	-0.90(-2.28%)
Nov 14, 2025	38.36	39.75	38.36	39.22	14,753	-0.32(-0.82%)
Nov 13, 2025	41.11	41.11	39.37	39.54	8,833	-1.98(-4.76%)
Nov 12, 2025	42.20	42.20	41.25	41.52	11,097	+0.03(+0.07%)
Nov 11, 2025	42.04	42.04	41.45	41.49	7,173	-0.44(-1.04%)
Nov 10, 2025	42.31	42.43	41.46	41.93	11,433	+0.64(+1.54%)
Nov 07, 2025	40.65	41.29	39.98	41.29	11,276	-0.41(-0.99%)
Nov 06, 2025	43.45	43.45	41.58	41.71	9,343	-1.71(-3.95%)
Nov 05, 2025	42.71	43.42	42.51	43.42	31,614	+0.97(+2.28%)
Nov 04, 2025	43.29	43.53	42.41	42.45	10,118	-2.22(-4.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.