West Japan Railway Co. (OP:WJRYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 20.21 | 0 | -1.18(-5.52%) | |||
| Jan 02, 2026 | 21.39 | 0 | +2.13(+11.06%) | |||
| Dec 22, 2025 | 19.26 | 0 | -0.97(-4.78%) | |||
| Dec 15, 2025 | 20.23 | 0 | +0.98(+5.10%) | |||
| Dec 11, 2025 | 19.25 | 0 | -0.29(-1.49%) | |||
| Dec 09, 2025 | 19.54 | 0 | -1.10(-5.33%) | |||
| Nov 28, 2025 | 20.64 | 0 | +0.86(+4.32%) | |||
| Nov 13, 2025 | 19.79 | 0 | -0.59(-2.90%) | |||
| Nov 07, 2025 | 20.38 | 0 | -1.62(-7.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.