Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026				20.36	0	+0.56(+2.82%)
Dec 31, 2025				19.80	0	-0.54(-2.64%)
Dec 23, 2025				20.34	45	-0.46(-2.21%)
Dec 16, 2025				20.80	0	+0.30(+1.45%)
Dec 11, 2025				20.50	0	+0.05(+0.25%)
Dec 10, 2025	20.31	20.45	20.31	20.45	730	+0.45(+2.26%)
Dec 09, 2025	20.00	20.13	20.00	20.00	1,700	+0.64(+3.29%)
Nov 24, 2025				19.36	479	+0.76(+4.10%)
Nov 21, 2025	18.60	18.60	18.60	18.60	225	-0.98(-5.01%)
Nov 20, 2025	19.58	19.58	19.58	19.58	100	+0.35(+1.82%)
Nov 19, 2025	19.23	19.23	19.23	19.23	100	+0.01(+0.05%)
Nov 18, 2025	19.22	19.22	19.22	19.22	100	+0.29(+1.52%)
Nov 14, 2025				18.93	0	-0.20(-1.03%)
Nov 13, 2025	19.05	19.13	19.05	19.13	300	-0.41(-2.10%)
Nov 10, 2025				19.54	0	+0.70(+3.72%)
Nov 06, 2025				18.84	1,549	+1.47(+8.46%)
Nov 04, 2025				17.37	0	-0.25(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.