Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.510	2.510	2.510	2.510	54,412	+0.31(+14.09%)
Jan 15, 2026	2.200	2.200	2.200	2.200	1,000	+0.03(+1.38%)
Jan 06, 2026				2.170	0	-0.23(-9.58%)
Dec 30, 2025				2.400	0	-0.21(-8.05%)
Dec 26, 2025				2.610	0	+0.36(+16.00%)
Dec 24, 2025	2.250	2.250	2.250	2.250	400	-0.11(-4.66%)
Dec 23, 2025	2.360	2.360	2.360	2.360	12,980	+0.29(+14.01%)
Dec 16, 2025				2.070	0	-0.28(-11.91%)
Dec 15, 2025	2.350	2.350	2.350	2.350	34,300	+0.01(+0.43%)
Dec 12, 2025	2.340	2.340	2.340	2.340	19,700	-0.11(-4.49%)
Dec 03, 2025				2.450	0	+0.00(+0.00%)
Dec 02, 2025	2.450	2.450	2.200	2.450	3,500	+0.14(+6.15%)
Nov 26, 2025				2.308	0	-0.19(-7.68%)
Nov 18, 2025				2.500	0	+0.05(+2.04%)
Nov 17, 2025	2.450	2.450	2.450	2.450	400	-0.05(-2.00%)
Nov 14, 2025	2.500	2.500	2.500	2.500	200	-0.17(-6.37%)
Nov 13, 2025	2.670	2.670	2.670	2.670	2,137	+0.12(+4.71%)
Nov 10, 2025				2.550	0	+0.05(+2.00%)
Nov 07, 2025	2.508	2.508	2.500	2.500	274	+0.05(+2.04%)
Nov 05, 2025				2.450	0	+0.01(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.