Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | ||
Sep 23, 2024 | 11.76 | 11.76 | 0 | +0.01(+0.09%) | ||
Sep 20, 2024 | 11.75 | 11.75 | 0 | -0.12(-1.01%) | ||
Sep 19, 2024 | 11.87 | 11.87 | 0 | +0.26(+2.24%) | ||
Sep 18, 2024 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | ||
Sep 17, 2024 | 11.60 | 11.60 | 0 | +0.11(+0.96%) | ||
Sep 16, 2024 | 11.49 | 11.49 | 0 | +0.07(+0.61%) | ||
Sep 13, 2024 | 11.42 | 11.42 | 0 | +0.28(+2.51%) | ||
Sep 12, 2024 | 11.14 | 11.14 | 0 | +0.17(+1.55%) | ||
Sep 11, 2024 | 10.97 | 10.97 | 0 | +0.03(+0.27%) | ||
Sep 10, 2024 | 10.94 | 10.94 | 0 | -0.02(-0.18%) | ||
Sep 09, 2024 | 10.96 | 10.96 | 0 | +0.02(+0.18%) | ||
Sep 06, 2024 | 10.94 | 10.94 | 0 | -0.16(-1.44%) | ||
Sep 05, 2024 | 11.10 | 11.10 | 0 | -0.11(-0.98%) | ||
Sep 04, 2024 | 11.21 | 11.21 | 0 | -0.02(-0.18%) | ||
Sep 03, 2024 | 11.23 | 11.23 | 0 | -0.34(-2.94%) | ||
Aug 30, 2024 | 11.57 | 11.57 | 0 | +0.07(+0.61%) | ||
Aug 29, 2024 | 11.50 | 11.50 | 0 | +0.04(+0.35%) | ||
Aug 28, 2024 | 11.46 | 11.46 | 0 | -0.05(-0.43%) | ||
Aug 27, 2024 | 11.51 | 11.51 | 0 | -0.05(-0.43%) | ||
Aug 26, 2024 | 11.56 | 11.56 | 0 | -0.04(-0.34%) | ||
Aug 23, 2024 | 11.60 | 11.60 | 0 | +0.32(+2.84%) | ||
Aug 22, 2024 | 11.28 | 11.28 | 0 | -0.06(-0.53%) | ||
Aug 21, 2024 | 11.34 | 11.34 | 0 | +0.16(+1.43%) | ||
Aug 20, 2024 | 11.18 | 11.18 | 0 | -0.10(-0.89%) | ||
Aug 19, 2024 | 11.28 | 11.28 | 0 | +0.07(+0.62%) | ||
Aug 16, 2024 | 11.21 | 11.21 | 0 | +0.03(+0.27%) | ||
Aug 15, 2024 | 11.18 | 11.18 | 0 | +0.25(+2.29%) | ||
Aug 14, 2024 | 10.93 | 10.93 | 0 | -0.02(-0.18%) | ||
Aug 13, 2024 | 10.95 | 10.95 | 0 | +0.16(+1.48%) | ||
Aug 12, 2024 | 10.79 | 10.79 | 0 | -0.10(-0.92%) | ||
Aug 09, 2024 | 10.89 | 10.89 | 0 | -0.06(-0.55%) | ||
Aug 08, 2024 | 10.95 | 10.95 | 0 | +0.29(+2.72%) | ||
Aug 07, 2024 | 10.66 | 10.66 | 0 | -0.19(-1.75%) | ||
Aug 06, 2024 | 10.85 | 10.85 | 0 | +0.10(+0.93%) | ||
Aug 05, 2024 | 10.75 | 10.75 | 0 | -0.32(-2.89%) | ||
Aug 02, 2024 | 11.07 | 11.07 | 0 | -0.35(-3.06%) | ||
Aug 01, 2024 | 11.42 | 11.42 | 0 | -0.37(-3.14%) | ||
Jul 31, 2024 | 11.79 | 11.79 | 0 | +0.04(+0.34%) | ||
Jul 30, 2024 | 11.75 | 11.75 | 0 | +0.09(+0.77%) | ||
Jul 29, 2024 | 11.66 | 11.66 | 0 | -0.05(-0.43%) | ||
Jul 26, 2024 | 11.71 | 11.71 | 0 | +0.18(+1.56%) | ||
Jul 25, 2024 | 11.53 | 11.53 | 0 | +0.18(+1.59%) | ||
Jul 24, 2024 | 11.35 | 11.35 | 0 | -0.26(-2.24%) | ||
Jul 23, 2024 | 11.61 | 11.61 | 0 | +0.03(+0.26%) | ||
Jul 22, 2024 | 11.58 | 11.58 | 0 | +0.13(+1.14%) | ||
Jul 19, 2024 | 11.45 | 11.45 | 0 | -0.10(-0.87%) | ||
Jul 18, 2024 | 11.55 | 11.55 | 0 | -0.16(-1.37%) | ||
Jul 17, 2024 | 11.71 | 11.71 | 0 | -0.14(-1.18%) | ||
Jul 16, 2024 | 11.85 | 11.85 | 0 | +0.42(+3.67%) | ||
Jul 15, 2024 | 11.43 | 11.43 | 0 | +0.20(+1.78%) | ||
Jul 12, 2024 | 11.23 | 11.23 | 0 | +0.07(+0.63%) | ||
Jul 11, 2024 | 11.16 | 11.16 | 0 | +0.34(+3.14%) | ||
Jul 10, 2024 | 10.82 | 10.82 | 0 | +0.12(+1.12%) | ||
Jul 09, 2024 | 10.70 | 10.70 | 0 | -0.04(-0.37%) | ||
Jul 08, 2024 | 10.74 | 10.74 | 0 | +0.05(+0.47%) | ||
Jul 05, 2024 | 10.69 | 10.69 | 0 | -0.08(-0.74%) | ||
Jul 03, 2024 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | ||
Jul 02, 2024 | 10.75 | 10.75 | 0 | +0.06(+0.56%) |