Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				68.40	10,318	-0.48(-0.70%)
Dec 31, 2025				68.88	9	-0.19(-0.28%)
Dec 29, 2025				69.07	15	+0.37(+0.54%)
Dec 19, 2025				68.70	0	-0.74(-1.07%)
Dec 18, 2025	69.41	69.44	69.41	69.44	208	+0.67(+0.97%)
Dec 17, 2025	68.68	68.77	68.68	68.77	3,091	+0.36(+0.53%)
Dec 10, 2025				68.41	1	-0.41(-0.60%)
Dec 04, 2025				68.82	4,000	-0.18(-0.26%)
Nov 26, 2025				69.00	12,153	+0.25(+0.36%)
Nov 25, 2025	68.75	68.75	68.75	68.75	8,428	+1.72(+2.57%)
Nov 24, 2025	68.00	68.00	67.03	67.03	35,280	-1.39(-2.03%)
Nov 21, 2025	67.64	68.42	67.64	68.42	20,049	+1.35(+2.01%)
Nov 18, 2025				67.07	18,669	+1.57(+2.40%)
Nov 14, 2025				65.50	7,531	+3.28(+5.27%)
Nov 07, 2025				62.22	673	+0.96(+1.57%)
Nov 05, 2025				61.26	47	+0.57(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.