Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.52	41.87	41.51	41.87	1,144	+0.71(+1.72%)
Feb 05, 2026	41.20	41.20	41.16	41.16	743	-0.43(-1.04%)
Feb 04, 2026	41.41	41.64	41.41	41.59	2,038	+0.05(+0.13%)
Feb 03, 2026	41.67	41.67	41.39	41.54	424	-0.39(-0.93%)
Feb 02, 2026	41.72	42.00	41.72	41.93	8,541	+0.29(+0.69%)
Jan 30, 2026	41.48	41.64	41.36	41.64	997	+0.05(+0.11%)
Jan 29, 2026	41.62	41.62	41.60	41.60	762	-0.21(-0.51%)
Jan 28, 2026	41.81	41.81	41.81	41.81	89	-0.01(-0.03%)
Jan 27, 2026	41.78	41.84	41.76	41.82	6,222	-0.00(-0.00%)
Jan 26, 2026	41.90	42.03	41.82	41.82	11,619	+0.20(+0.48%)
Jan 23, 2026	41.59	41.62	41.56	41.62	4,228	-0.00(-0.01%)
Jan 22, 2026	41.75	41.75	41.62	41.62	2,711	+0.15(+0.36%)
Jan 21, 2026	41.43	41.50	41.27	41.48	2,238	+0.47(+1.15%)
Jan 20, 2026	41.18	41.33	40.95	41.01	1,575	-0.72(-1.72%)
Jan 16, 2026	41.81	41.83	41.72	41.72	3,479	-0.06(-0.15%)
Jan 15, 2026	41.91	41.94	41.79	41.79	1,112	-0.03(-0.08%)
Jan 14, 2026	41.38	41.82	41.38	41.82	2,810	-0.04(-0.10%)
Jan 13, 2026	42.09	42.09	41.75	41.86	3,167	-0.29(-0.68%)
Jan 12, 2026	42.00	42.15	42.00	42.15	1,872	-0.06(-0.15%)
Jan 09, 2026	42.13	42.21	42.13	42.21	1,286	+0.09(+0.21%)
Jan 08, 2026	42.13	42.13	42.13	42.13	461	+0.12(+0.29%)
Jan 07, 2026	42.08	42.18	42.00	42.00	3,248	-0.16(-0.39%)
Jan 06, 2026	41.91	42.17	41.85	42.17	4,143	+0.42(+1.01%)
Jan 05, 2026	41.56	41.80	41.50	41.74	3,733	+0.31(+0.75%)
Jan 02, 2026	41.34	41.44	41.34	41.43	3,741	-0.09(-0.20%)
Dec 31, 2025	41.80	41.81	41.52	41.52	1,668	-0.28(-0.68%)
Dec 30, 2025	41.77	41.93	41.71	41.80	3,183	-0.03(-0.07%)
Dec 29, 2025	41.79	41.83	41.71	41.83	2,910	-0.11(-0.26%)
Dec 26, 2025	41.94	41.94	41.94	41.94	1,262	+0.02(+0.04%)
Dec 24, 2025	41.92	41.96	41.85	41.92	935	+0.15(+0.36%)
Dec 23, 2025	41.76	41.77	41.73	41.77	1,970	+0.05(+0.11%)
Dec 22, 2025	41.53	41.80	41.48	41.72	90,145	+0.31(+0.74%)
Dec 19, 2025	41.57	41.57	41.41	41.41	941	+0.09(+0.22%)
Dec 18, 2025	41.27	41.34	41.22	41.32	1,284	+0.11(+0.26%)
Dec 17, 2025	41.41	41.61	41.22	41.22	1,694	-0.12(-0.29%)
Dec 16, 2025	41.46	41.46	41.07	41.34	1,781	-0.19(-0.46%)
Dec 15, 2025	41.66	41.66	41.10	41.53	2,003	-0.07(-0.16%)
Dec 12, 2025	41.85	41.85	41.52	41.60	2,852	-0.12(-0.28%)
Dec 11, 2025	41.43	41.72	41.43	41.71	9,601	+0.26(+0.64%)
Dec 10, 2025	41.05	41.45	41.05	41.45	3,289	+0.39(+0.96%)
Dec 09, 2025	41.21	41.21	40.99	41.05	3,731	-0.04(-0.10%)
Dec 08, 2025	41.35	41.35	40.87	41.09	9,751	-0.31(-0.74%)
Dec 05, 2025	41.45	41.63	41.40	41.40	755	+0.13(+0.32%)
Dec 04, 2025	41.45	41.45	41.12	41.27	535	-0.06(-0.16%)
Dec 03, 2025	41.35	41.36	41.31	41.33	1,646	+0.35(+0.87%)
Dec 02, 2025	40.94	40.98	40.86	40.98	693	+0.11(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.