Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.4000	0.4000	0.3850	0.4000	17,500	+0.01(+2.56%)
Jul 02, 2025				0.3900	0	+0.02(+4.00%)
Jun 30, 2025				0.3750	0	+0.02(+4.17%)
Jun 27, 2025	0.3500	0.3650	0.3400	0.3600	191,448	-0.01(-1.37%)
Jun 26, 2025	0.3750	0.3850	0.3600	0.3650	269,625	-0.01(-2.67%)
Jun 25, 2025	0.3850	0.3950	0.3750	0.3750	134,377	-0.02(-5.06%)
Jun 24, 2025	0.4000	0.4000	0.3900	0.3950	69,000	-0.01(-1.25%)
Jun 23, 2025	0.4050	0.4050	0.3850	0.4000	64,918	-0.01(-2.44%)
Jun 20, 2025	0.4000	0.4100	0.3950	0.4100	139,123	+0.01(+2.50%)
Jun 19, 2025	0.4200	0.4200	0.4000	0.4000	66,000	-0.02(-4.76%)
Jun 18, 2025	0.4300	0.4350	0.4200	0.4200	203,500	+0.00(+0.00%)
Jun 17, 2025	0.4350	0.4350	0.4100	0.4200	290,850	+0.00(+0.00%)
Jun 16, 2025	0.4200	0.4300	0.4150	0.4200	115,695	+0.00(+0.00%)
Jun 13, 2025	0.4400	0.4400	0.4200	0.4200	160,680	-0.01(-1.18%)
Jun 12, 2025	0.4250	0.4300	0.4250	0.4250	99,500	-0.01(-1.16%)
Jun 11, 2025	0.4300	0.4400	0.4200	0.4300	155,880	-0.01(-1.15%)
Jun 10, 2025	0.4050	0.4450	0.4000	0.4350	1,262,633	+0.03(+6.10%)
Jun 09, 2025	0.4250	0.4250	0.4000	0.4100	346,132	-0.02(-4.65%)
Jun 06, 2025	0.4350	0.4350	0.4300	0.4300	17,500	-0.01(-1.15%)
Jun 05, 2025	0.4350	0.4350	0.4250	0.4350	244,812	+0.01(+1.16%)
Jun 04, 2025	0.4400	0.4400	0.4250	0.4300	52,400	-0.01(-1.15%)
Jun 03, 2025	0.4350	0.4400	0.4350	0.4350	82,500	+0.00(+0.00%)
Jun 02, 2025	0.4380	0.4380	0.4250	0.4350	229,116	-0.01(-2.25%)
May 30, 2025	0.4500	0.4600	0.4350	0.4450	653,500	-0.04(-9.18%)
May 29, 2025	0.4900	0.4900	0.4800	0.4900	64,000	+0.01(+1.03%)
May 28, 2025	0.4900	0.4900	0.4800	0.4850	97,173	-0.02(-3.00%)
May 27, 2025	0.5000	0.5000	0.4800	0.5000	52,500	+0.03(+6.38%)
May 26, 2025	0.5000	0.5000	0.4700	0.4700	52,955	-0.03(-6.00%)
May 23, 2025	0.5000	0.5000	0.4800	0.5000	28,400	+0.00(+0.00%)
May 22, 2025	0.4800	0.5000	0.4800	0.5000	57,600	+0.02(+3.09%)
May 21, 2025	0.4950	0.5000	0.4800	0.4850	25,317	+0.01(+2.11%)
May 20, 2025	0.4900	0.5000	0.4700	0.4750	87,698	-0.02(-4.04%)
May 16, 2025				0.4950	0	+0.02(+3.13%)
May 15, 2025	0.4850	0.4900	0.4500	0.4800	569,202	-0.01(-1.03%)
May 14, 2025	0.4900	0.5100	0.4850	0.4850	149,830	-0.02(-3.00%)
May 13, 2025	0.5100	0.5250	0.4900	0.5000	519,750	-0.05(-9.09%)
May 12, 2025	0.5200	0.5500	0.5000	0.5500	229,986	+0.01(+1.85%)
May 09, 2025	0.5400	0.5400	0.5300	0.5400	41,000	-0.01(-1.82%)
May 08, 2025	0.5600	0.5700	0.5400	0.5500	23,470	+0.01(+1.85%)
May 07, 2025	0.5800	0.5800	0.5400	0.5400	134,827	-0.04(-6.90%)
May 06, 2025	0.5600	0.5800	0.5500	0.5800	194,140	+0.02(+3.57%)
May 05, 2025	0.5500	0.5700	0.5500	0.5600	95,610	-0.02(-3.45%)
May 02, 2025	0.5400	0.5800	0.5000	0.5800	444,870	+0.04(+7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.