Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				1.200	0	+0.01(+0.84%)
Dec 23, 2025	1.180	1.220	1.130	1.190	711,703	+0.01(+0.85%)
Dec 22, 2025	1.080	1.180	1.060	1.180	864,170	+0.13(+12.38%)
Dec 19, 2025	0.9700	1.050	0.9700	1.050	521,311	+0.07(+7.14%)
Dec 18, 2025	0.9500	0.9800	0.9400	0.9800	295,537	+0.03(+3.16%)
Dec 17, 2025	0.8500	0.9500	0.8500	0.9500	615,706	+0.11(+13.10%)
Dec 16, 2025	0.8900	0.8900	0.8400	0.8400	78,122	-0.03(-3.45%)
Dec 15, 2025	0.9300	0.9300	0.8600	0.8700	237,989	-0.03(-3.33%)
Dec 12, 2025	0.9100	0.9600	0.8900	0.9000	361,971	+0.02(+2.27%)
Dec 11, 2025	0.9000	0.9100	0.8700	0.8800	835,798	+0.00(+0.00%)
Dec 10, 2025	0.9000	0.9400	0.8800	0.8800	261,637	-0.06(-6.38%)
Dec 09, 2025	0.8400	0.9400	0.8400	0.9400	155,495	+0.07(+8.05%)
Dec 08, 2025	0.8600	0.8700	0.8400	0.8700	112,920	+0.02(+2.35%)
Dec 05, 2025	0.8400	0.8800	0.8300	0.8500	149,258	-0.02(-2.30%)
Dec 04, 2025	0.8800	0.8800	0.8400	0.8700	188,085	-0.02(-2.25%)
Dec 03, 2025	0.9000	0.9100	0.8800	0.8900	231,893	-0.01(-1.11%)
Dec 02, 2025	0.9000	0.9000	0.8600	0.9000	173,049	+0.00(+0.00%)
Dec 01, 2025	0.9100	0.9700	0.8700	0.9000	484,457	+0.00(+0.00%)
Nov 28, 2025	0.8700	0.9500	0.8700	0.9000	524,889	+0.03(+3.45%)
Nov 27, 2025	0.8700	0.8900	0.8400	0.8700	195,499	+0.00(+0.00%)
Nov 26, 2025	0.8200	0.8700	0.8000	0.8700	628,964	+0.06(+7.41%)
Nov 25, 2025	0.8000	0.8400	0.7900	0.8100	732,710	+0.02(+2.53%)
Nov 24, 2025	0.7400	0.7900	0.7200	0.7900	366,729	+0.10(+14.49%)
Nov 21, 2025	0.7000	0.7100	0.6800	0.6900	293,897	-0.01(-1.43%)
Nov 20, 2025	0.7000	0.7200	0.6900	0.7000	167,885	-0.02(-2.78%)
Nov 19, 2025	0.7200	0.7600	0.6900	0.7200	246,613	+0.01(+1.41%)
Nov 18, 2025	0.7200	0.7300	0.6800	0.7100	211,275	+0.00(+0.00%)
Nov 17, 2025	0.7100	0.7400	0.7000	0.7100	268,588	+0.02(+2.90%)
Nov 14, 2025	0.7000	0.7100	0.6900	0.6900	304,413	-0.03(-4.17%)
Nov 13, 2025	0.7700	0.7800	0.7000	0.7200	263,954	-0.05(-6.49%)
Nov 12, 2025	0.7800	0.8000	0.7600	0.7700	299,808	-0.01(-1.28%)
Nov 11, 2025	0.7500	0.7800	0.7200	0.7800	277,389	+0.05(+6.85%)
Nov 10, 2025	0.6900	0.7900	0.6900	0.7300	707,350	+0.07(+10.61%)
Nov 07, 2025	0.6900	0.6900	0.6450	0.6600	116,162	+0.00(+0.00%)
Nov 06, 2025	0.6900	0.7000	0.6600	0.6600	194,708	-0.03(-4.35%)
Nov 05, 2025	0.6800	0.6900	0.6400	0.6900	322,197	+0.05(+7.81%)
Nov 04, 2025	0.6900	0.6900	0.6100	0.6400	262,244	-0.04(-5.88%)
Nov 03, 2025	0.7200	0.7400	0.6600	0.6800	842,116	-0.02(-2.86%)
Oct 31, 2025	0.6000	0.7300	0.6000	0.7000	1,334,259	+0.08(+12.90%)
Oct 30, 2025	0.5800	0.6300	0.5600	0.6200	387,806	+0.03(+5.08%)
Oct 29, 2025	0.5800	0.6100	0.5600	0.5900	329,747	+0.02(+3.51%)
Oct 28, 2025	0.5800	0.5800	0.5400	0.5700	188,758	-0.01(-1.72%)
Oct 27, 2025	0.6300	0.6300	0.5800	0.5800	602,755	-0.05(-7.94%)
Oct 24, 2025	0.6200	0.6300	0.6000	0.6300	182,551	+0.01(+1.61%)
Oct 23, 2025	0.6000	0.6200	0.5800	0.6200	367,400	+0.05(+8.77%)
Oct 22, 2025	0.5800	0.5800	0.5500	0.5700	280,260	+0.00(+0.00%)
Oct 21, 2025	0.6000	0.6000	0.5600	0.5700	539,822	-0.03(-5.00%)
Oct 20, 2025	0.5800	0.6400	0.5800	0.6000	503,372	+0.04(+7.14%)
Oct 17, 2025	0.5200	0.6000	0.5200	0.5600	511,377	+0.00(+0.00%)
Oct 16, 2025	0.6200	0.6300	0.5600	0.5600	342,880	-0.07(-11.11%)
Oct 15, 2025	0.6200	0.6300	0.5900	0.6300	534,619	+0.01(+1.61%)
Oct 14, 2025	0.5300	0.6200	0.5300	0.6200	482,412	+0.11(+21.57%)
Oct 10, 2025				0.5100	0	-0.01(-1.92%)
Oct 09, 2025	0.5700	0.5700	0.5100	0.5200	178,848	-0.05(-9.57%)
Oct 08, 2025	0.5500	0.5900	0.5500	0.5750	337,501	+0.02(+4.55%)
Oct 07, 2025	0.5800	0.5800	0.5500	0.5500	160,253	-0.04(-6.78%)
Oct 06, 2025	0.5400	0.5900	0.5400	0.5900	1,118,680	+0.07(+13.46%)
Oct 03, 2025	0.4800	0.5400	0.4800	0.5200	438,206	+0.04(+8.33%)
Oct 02, 2025	0.4600	0.4800	0.4300	0.4800	345,347	+0.03(+7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.