Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.3400	0.3400	0.3300	0.3350	5,640	-0.01(-2.90%)
Jul 31, 2025	0.3400	0.3500	0.3400	0.3450	10,022	+0.00(+1.47%)
Jul 30, 2025	0.3350	0.3500	0.3350	0.3400	49,675	+0.01(+1.49%)
Jul 29, 2025	0.3200	0.3400	0.3200	0.3350	222,480	+0.03(+8.06%)
Jul 28, 2025	0.3100	0.3130	0.3100	0.3100	141,700	-0.01(-1.59%)
Jul 25, 2025	0.3300	0.3300	0.3050	0.3150	308,410	-0.02(-5.97%)
Jul 24, 2025	0.3300	0.3350	0.3300	0.3350	27,822	+0.01(+1.52%)
Jul 23, 2025	0.3400	0.3500	0.3300	0.3300	314,254	+0.00(+0.00%)
Jul 22, 2025	0.3300	0.3300	0.3200	0.3300	71,926	+0.00(+0.00%)
Jul 21, 2025	0.3100	0.3400	0.3100	0.3300	158,132	+0.02(+6.45%)
Jul 18, 2025	0.3300	0.3400	0.3050	0.3100	299,627	-0.02(-6.06%)
Jul 17, 2025	0.3550	0.3600	0.3250	0.3300	402,520	-0.02(-5.71%)
Jul 16, 2025	0.3500	0.3550	0.3400	0.3500	151,285	+0.00(+0.00%)
Jul 15, 2025	0.3350	0.3550	0.3350	0.3500	112,350	+0.01(+1.45%)
Jul 14, 2025	0.3600	0.3600	0.3400	0.3450	644,295	-0.02(-4.17%)
Jul 11, 2025	0.3650	0.3650	0.3600	0.3600	182,200	-0.01(-2.70%)
Jul 10, 2025	0.4050	0.4050	0.3650	0.3700	377,964	-0.03(-7.50%)
Jul 09, 2025	0.3750	0.4000	0.3700	0.4000	175,846	+0.03(+6.67%)
Jul 08, 2025	0.3950	0.4150	0.3750	0.3750	281,635	-0.01(-1.32%)
Jul 07, 2025	0.3900	0.3900	0.3800	0.3800	109,008	-0.02(-5.00%)
Jul 04, 2025	0.4000	0.4000	0.3850	0.4000	17,500	+0.01(+2.56%)
Jul 02, 2025				0.3900	0	+0.02(+4.00%)
Jun 30, 2025				0.3750	0	+0.02(+4.17%)
Jun 27, 2025	0.3500	0.3650	0.3400	0.3600	191,448	-0.01(-1.37%)
Jun 26, 2025	0.3750	0.3850	0.3600	0.3650	269,625	-0.01(-2.67%)
Jun 25, 2025	0.3850	0.3950	0.3750	0.3750	134,377	-0.02(-5.06%)
Jun 24, 2025	0.4000	0.4000	0.3900	0.3950	69,000	-0.01(-1.25%)
Jun 23, 2025	0.4050	0.4050	0.3850	0.4000	64,918	-0.01(-2.44%)
Jun 20, 2025	0.4000	0.4100	0.3950	0.4100	139,123	+0.01(+2.50%)
Jun 19, 2025	0.4200	0.4200	0.4000	0.4000	66,000	-0.02(-4.76%)
Jun 18, 2025	0.4300	0.4350	0.4200	0.4200	203,500	+0.00(+0.00%)
Jun 17, 2025	0.4350	0.4350	0.4100	0.4200	290,850	+0.00(+0.00%)
Jun 16, 2025	0.4200	0.4300	0.4150	0.4200	115,695	+0.00(+0.00%)
Jun 13, 2025	0.4400	0.4400	0.4200	0.4200	160,680	-0.01(-1.18%)
Jun 12, 2025	0.4250	0.4300	0.4250	0.4250	99,500	-0.01(-1.16%)
Jun 11, 2025	0.4300	0.4400	0.4200	0.4300	155,880	-0.01(-1.15%)
Jun 10, 2025	0.4050	0.4450	0.4000	0.4350	1,262,633	+0.03(+6.10%)
Jun 09, 2025	0.4250	0.4250	0.4000	0.4100	346,132	-0.02(-4.65%)
Jun 06, 2025	0.4350	0.4350	0.4300	0.4300	17,500	-0.01(-1.15%)
Jun 05, 2025	0.4350	0.4350	0.4250	0.4350	244,812	+0.01(+1.16%)
Jun 04, 2025	0.4400	0.4400	0.4250	0.4300	52,400	-0.01(-1.15%)
Jun 03, 2025	0.4350	0.4400	0.4350	0.4350	82,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.