Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	45.21	45.25	44.75	44.90	25,162	-0.31(-0.69%)
Jan 15, 2026	45.77	45.89	45.03	45.21	34,614	-0.31(-0.68%)
Jan 14, 2026	44.82	45.59	44.82	45.52	46,788	+0.80(+1.79%)
Jan 13, 2026	45.60	45.66	44.67	44.72	28,231	-0.44(-0.97%)
Jan 12, 2026	45.90	45.90	44.91	45.16	71,752	-0.63(-1.38%)
Jan 09, 2026	45.60	45.91	45.56	45.79	40,161	+0.19(+0.42%)
Jan 08, 2026	45.13	45.80	45.13	45.60	46,513	+0.47(+1.04%)
Jan 07, 2026	45.74	45.74	45.01	45.13	57,115	-0.61(-1.33%)
Jan 06, 2026	45.17	45.77	45.17	45.74	23,273	+0.57(+1.26%)
Jan 05, 2026	45.10	45.84	45.10	45.17	64,497	-0.19(-0.42%)
Jan 02, 2026	44.29	45.43	44.29	45.36	35,932	+0.75(+1.68%)
Dec 31, 2025				44.61	0	+0.20(+0.45%)
Dec 30, 2025	44.43	44.72	44.41	44.41	24,024	-0.03(-0.07%)
Dec 29, 2025	44.50	45.06	44.41	44.44	34,288	-0.24(-0.54%)
Dec 24, 2025				44.68	0	-0.34(-0.76%)
Dec 23, 2025	44.60	45.12	44.51	45.02	53,853	+0.41(+0.92%)
Dec 22, 2025	44.95	44.97	44.53	44.61	54,023	-0.24(-0.54%)
Dec 19, 2025	45.80	45.80	44.83	44.85	94,135	-0.43(-0.95%)
Dec 18, 2025	44.43	45.48	44.73	45.28	34,562	+0.56(+1.25%)
Dec 17, 2025	43.72	45.12	43.72	44.72	41,993	+0.69(+1.57%)
Dec 16, 2025	44.45	44.45	43.76	44.03	31,766	-0.30(-0.68%)
Dec 15, 2025	44.80	45.03	44.31	44.33	40,573	-0.10(-0.23%)
Dec 12, 2025	44.81	45.13	44.38	44.43	59,053	-0.41(-0.91%)
Dec 11, 2025	44.33	44.92	44.01	44.84	57,966	+0.63(+1.43%)
Dec 10, 2025	43.35	44.39	43.34	44.21	46,642	+0.85(+1.96%)
Dec 09, 2025	43.06	43.36	42.74	43.36	32,003	+0.30(+0.70%)
Dec 08, 2025	43.33	43.51	42.74	43.06	50,475	-0.20(-0.46%)
Dec 05, 2025	44.54	44.54	43.13	43.26	17,586	+0.01(+0.02%)
Dec 04, 2025	42.75	43.77	42.75	43.25	43,587	-0.37(-0.85%)
Dec 03, 2025	43.09	43.75	43.09	43.62	22,055	+0.32(+0.74%)
Dec 02, 2025	43.62	43.86	43.22	43.30	37,833	-0.18(-0.41%)
Dec 01, 2025	43.98	43.98	43.32	43.48	45,036	-0.60(-1.36%)
Nov 28, 2025	44.24	44.26	43.89	44.08	17,123	-0.16(-0.36%)
Nov 27, 2025	43.99	44.26	43.99	44.24	7,332	+0.28(+0.64%)
Nov 26, 2025	44.29	44.29	43.96	43.96	27,010	-0.05(-0.11%)
Nov 25, 2025	43.94	44.31	43.97	44.01	31,671	+0.65(+1.50%)
Nov 24, 2025	43.85	43.86	43.36	43.36	59,197	-0.29(-0.66%)
Nov 21, 2025	43.17	44.01	42.91	43.65	44,875	+0.73(+1.70%)
Nov 20, 2025	43.46	43.68	42.86	42.92	39,539	-0.28(-0.65%)
Nov 19, 2025	43.37	43.47	43.06	43.20	30,487	-0.12(-0.28%)
Nov 18, 2025	43.35	43.52	42.60	43.32	59,033	-0.31(-0.71%)
Nov 17, 2025	43.61	43.90	43.41	43.63	35,633	-0.11(-0.25%)
Nov 14, 2025	43.43	44.14	43.12	43.74	68,153	+0.38(+0.88%)
Nov 13, 2025	43.54	43.84	43.33	43.36	31,597	+0.05(+0.12%)
Nov 12, 2025	43.85	44.07	43.26	43.31	149,551	-0.19(-0.44%)
Nov 11, 2025	43.14	43.75	43.14	43.50	45,671	+0.36(+0.83%)
Nov 10, 2025	43.16	43.38	42.74	43.14	45,217	+0.07(+0.16%)
Nov 07, 2025	42.11	43.11	42.11	43.07	139,339	+0.56(+1.32%)
Nov 06, 2025	42.21	42.59	41.98	42.51	62,808	+0.48(+1.14%)
Nov 05, 2025	41.69	42.17	41.51	42.03	38,667	+0.53(+1.28%)
Nov 04, 2025	41.06	41.60	40.94	41.50	49,481	+0.04(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.