Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0029	0.0029	0.0029	0.0029	15,885	+0.00(+0.00%)
Dec 26, 2025				0.0029	38	-0.00(-19.44%)
Dec 23, 2025				0.0036	0	+0.00(+0.00%)
Dec 22, 2025	0.0026	0.0036	0.0026	0.0036	136,429	+0.00(+125.00%)
Dec 18, 2025				0.0016	0	-0.00(-44.83%)
Dec 15, 2025				0.0029	5	+0.00(+52.63%)
Dec 11, 2025				0.0019	1	-0.00(-32.14%)
Dec 05, 2025				0.0028	1	-0.00(-6.67%)
Dec 04, 2025	0.0030	0.0030	0.0030	0.0030	2,500	+0.00(+42.86%)
Dec 03, 2025	0.0021	0.0021	0.0021	0.0021	100,000	-0.00(-19.23%)
Nov 24, 2025				0.0026	1	-0.00(-10.34%)
Nov 21, 2025	0.0029	0.0029	0.0029	0.0029	25,000	-0.00(-23.68%)
Nov 20, 2025	0.0038	0.0038	0.0016	0.0038	200	+0.00(+46.15%)
Nov 14, 2025				0.0026	52	-0.00(-33.33%)
Nov 12, 2025				0.0039	0	+0.00(+5.41%)
Nov 07, 2025				0.0037	20	-0.00(-7.50%)
Nov 06, 2025	0.0015	0.0050	0.0015	0.0040	3,697,282	+0.00(+166.67%)
Nov 04, 2025				0.0015	1	+0.00(+0.00%)
Oct 29, 2025				0.0015	0	-0.00(-11.76%)
Oct 28, 2025	0.0017	0.0017	0.0017	0.0017	175	+0.00(+0.00%)
Oct 27, 2025	0.0017	0.0017	0.0017	0.0017	9,099	+0.00(+13.33%)
Oct 24, 2025	0.0018	0.0018	0.0015	0.0015	15,001	+0.00(+0.00%)
Oct 21, 2025				0.0015	0	-0.00(-25.00%)
Oct 17, 2025				0.0020	1	+0.00(+11.11%)
Oct 16, 2025	0.0018	0.0018	0.0018	0.0018	10,038	+0.00(+12.50%)
Oct 09, 2025				0.0016	0	-0.00(-5.88%)
Oct 08, 2025	0.0017	0.0017	0.0017	0.0017	100	-0.00(-5.56%)
Oct 06, 2025				0.0018	21	+0.00(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.