Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0012	0.0029	0.0012	0.0029	5,100	+0.00(+7.41%)
Jan 15, 2026	0.0027	0.0027	0.0027	0.0027	336,250	-0.00(-28.95%)
Jan 14, 2026	0.0038	0.0038	0.0038	0.0038	5,500	+0.00(+90.00%)
Jan 13, 2026	0.0020	0.0020	0.0020	0.0020	20,000	-0.00(-48.72%)
Jan 12, 2026	0.0039	0.0039	0.0039	0.0039	95,000	+0.00(+30.00%)
Jan 09, 2026	0.0030	0.0030	0.0010	0.0030	247,210	-0.00(-28.57%)
Jan 05, 2026				0.0042	0	+0.00(+223.08%)
Dec 29, 2025				0.0013	0	-0.00(-7.14%)
Dec 26, 2025	0.0014	0.0014	0.0014	0.0014	150	-0.00(-22.22%)
Dec 24, 2025	0.0018	0.0018	0.0018	0.0018	338	-0.00(-45.45%)
Dec 22, 2025				0.0033	0	+0.00(+153.85%)
Dec 19, 2025	0.0013	0.0013	0.0013	0.0013	630	-0.00(-69.77%)
Dec 18, 2025	0.0043	0.0043	0.0036	0.0043	38,505	+0.00(+0.00%)
Dec 17, 2025	0.0043	0.0043	0.0013	0.0043	3,000	+0.00(+138.89%)
Dec 16, 2025	0.0018	0.0018	0.0018	0.0018	1,000	+0.00(+350.00%)
Dec 15, 2025	0.0004	0.0004	0.0004	0.0004	500	-0.00(-75.00%)
Dec 12, 2025	0.0024	0.0024	0.0004	0.0016	17,999	-0.00(-46.67%)
Dec 10, 2025				0.0030	0	-0.00(-37.50%)
Dec 05, 2025				0.0048	0	+0.00(+92.00%)
Dec 03, 2025				0.0025	0	-0.00(-30.56%)
Dec 02, 2025	0.0036	0.0036	0.0020	0.0036	53,300	-0.00(-5.26%)
Nov 26, 2025				0.0038	0	+0.00(+0.00%)
Nov 24, 2025				0.0038	0	+0.00(+0.00%)
Nov 21, 2025	0.0038	0.0038	0.0038	0.0038	2,000	+0.00(+0.00%)
Nov 19, 2025				0.0038	0	+0.00(+100.00%)
Nov 18, 2025	0.0018	0.0048	0.0018	0.0019	86,240	-0.00(-60.42%)
Nov 14, 2025				0.0048	0	+0.00(+0.00%)
Nov 12, 2025				0.0048	0	-0.00(-2.04%)
Nov 04, 2025				0.0049	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.