Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	37.15	37.15	37.15	37.15	100	+1.65(+4.65%)
Jan 12, 2026				35.50	0	+0.00(+0.00%)
Jan 06, 2026				35.50	55	+0.00(+0.00%)
Jan 05, 2026	35.50	35.50	35.00	35.50	10,571	+0.50(+1.43%)
Jan 02, 2026	35.60	35.60	33.60	35.00	6,878	-0.45(-1.27%)
Dec 23, 2025				35.45	0	+0.60(+1.72%)
Dec 19, 2025				34.85	5	-0.15(-0.43%)
Dec 09, 2025				35.00	0	+0.64(+1.86%)
Dec 03, 2025				34.36	0	+0.46(+1.36%)
Nov 21, 2025				33.90	0	+0.40(+1.19%)
Nov 11, 2025				33.50	0	+1.27(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.