Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Lake Resources Ltd (OP:WTCZF)

0.0210 +0.0020 (+10.53%)
Streaming Delayed Price Updated: 10:47 AM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0210 0.0210 0.0209 0.0210 17,344 +0.00(+10.53%)
Jan 15, 2026 0.0209 0.0209 0.0120 0.0190 33,750 -0.00(-9.52%)
Jan 14, 2026 0.0210 0.0210 0.0210 0.0210 7,000 -0.00(-4.55%)
Jan 13, 2026 0.0220 0.0220 0.0210 0.0220 8,000 +0.00(+0.46%)
Jan 12, 2026 0.0219 0.0219 0.0219 0.0219 5,000 +0.00(+0.00%)
Jan 08, 2026 0.0219 0 +0.00(+0.00%)
Jan 07, 2026 0.0219 0.0219 0.0120 0.0219 37,803 +0.00(+9.50%)
Jan 06, 2026 0.0200 0.0230 0.0200 0.0200 34,000 -0.00(-13.04%)
Jan 05, 2026 0.0230 0.0230 0.0230 0.0230 30,000 +0.00(+0.00%)
Jan 02, 2026 0.0230 0.0230 0.0230 0.0230 18,000 +0.00(+0.00%)
Dec 31, 2025 0.0250 0.0250 0.0070 0.0230 217,850 +0.00(+17.95%)
Dec 30, 2025 0.0100 0.0195 0.0100 0.0195 57,881 +0.00(+30.00%)
Dec 29, 2025 0.0150 0.0150 0.0120 0.0150 650,000 -0.00(-18.03%)
Dec 23, 2025 0.0183 0 -0.01(-36.90%)
Dec 22, 2025 0.0170 0.0290 0.0170 0.0290 220,522 +0.01(+93.33%)
Dec 19, 2025 0.0150 0.0150 0.0100 0.0150 93,500 +0.00(+35.14%)
Dec 18, 2025 0.0135 0.0160 0.0111 0.0111 108,517 -0.00(-26.00%)
Dec 17, 2025 0.0150 0.0150 0.0150 0.0150 25,024 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
Dec 15, 2025 0.0180 0.0290 0.0180 0.0200 60,500 -0.01(-25.93%)
Dec 12, 2025 0.0270 0.0270 0.0270 0.0270 18,803 +0.01(+42.11%)
Dec 11, 2025 0.0160 0.0190 0.0160 0.0190 15,200 -0.01(-36.67%)
Dec 05, 2025 0.0300 0 +0.01(+38.89%)
Dec 02, 2025 0.0216 0 +0.01(+45.95%)
Dec 01, 2025 0.0200 0.0240 0.0148 0.0148 24,312 -0.01(-26.00%)
Nov 26, 2025 0.0200 0 +0.00(+0.00%)
Nov 25, 2025 0.0200 0.0200 0.0200 0.0200 1,500 -0.00(-16.67%)
Nov 24, 2025 0.0240 0.0240 0.0239 0.0240 10,650 +0.00(+11.63%)
Nov 20, 2025 0.0215 0 +0.00(+0.00%)
Nov 18, 2025 0.0215 0 +0.00(+0.00%)
Nov 12, 2025 0.0215 0 -0.00(-2.27%)
Nov 11, 2025 0.0239 0.0239 0.0220 0.0220 10,000 +0.00(+2.33%)
Nov 10, 2025 0.0128 0.0215 0.0070 0.0215 234,153 +0.00(+9.14%)
Nov 07, 2025 0.0120 0.0197 0.0110 0.0197 70,453 +0.01(+66.95%)
Nov 06, 2025 0.0110 0.0175 0.0110 0.0118 39,312 -0.01(-45.12%)
Nov 05, 2025 0.0215 0.0215 0.0215 0.0215 8,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.